Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0712T | 0712T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29 | 0.25 | 0.30 | 0.26 | 0.28 |
Resumen Histórico 0712T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0712T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.29 | 0.30 | 0.25 | 0 |
27 Jun 2024 | 0.28 | -0.03 | -9.68% | 0.30 | 0.31 | 0.27 | 0 |
26 Jun 2024 | 0.31 | 0.02 | 6.90% | 0.40 | 0.40 | 0.28 | 0 |
25 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.31 | 0.27 | 0 |
24 Jun 2024 | 0.30 | 0.04 | 15.38% | 0.28 | 0.31 | 0.27 | 0 |
21 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.30 | 0.24 | 0 |
20 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.31 | 0.28 | 0 |
19 Jun 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.25 | 0 |
18 Jun 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.30 | 0.24 | 0 |
17 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.30 | 0.30 | 0.25 | 0 |
14 Jun 2024 | 0.27 | -0.09 | -25.00% | 0.33 | 0.33 | 0.25 | 0 |
13 Jun 2024 | 0.36 | -0.03 | -7.69% | 0.38 | 0.39 | 0.34 | 0 |
12 Jun 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 0.35 | 0 |
11 Jun 2024 | 0.37 | -0.08 | -17.78% | 0.41 | 0.41 | 0.33 | 0 |
10 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
07 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.48 | 0.49 | 0.44 | 0 |
06 Jun 2024 | 0.47 | 0.05 | 11.90% | 0.46 | 0.49 | 0.44 | 0 |
05 Jun 2024 | 0.42 | 0.06 | 16.67% | 0.37 | 0.43 | 0.37 | 0 |
04 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.39 | 0.41 | 0.35 | 0 |
03 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.40 | 0.40 | 0.36 | 0 |
31 May 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.32 | 0 |
30 May 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.33 | 0.30 | 0 |
29 May 2024 | 0.33 | -0.08 | -19.51% | 0.37 | 0.39 | 0.33 | 0 |