Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0799T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.18 | -0.35 | -22.88% | 1.44 | 1.44 | 1.14 | 0 |
| 13 Jun 2024 | 1.53 | -0.27 | -15.00% | 1.73 | 1.73 | 1.50 | 0 |
| 12 Jun 2024 | 1.80 | 0.19 | 11.80% | 1.63 | 1.81 | 1.57 | 0 |
| 11 Jun 2024 | 1.61 | -0.17 | -9.55% | 1.72 | 1.74 | 1.59 | 0 |
| 10 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 07 Jun 2024 | 1.78 | -0.09 | -4.81% | 1.85 | 1.86 | 1.71 | 0 |
| 06 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.94 | 1.94 | 1.87 | 0 |
| 05 Jun 2024 | 1.90 | 0.05 | 2.70% | 1.84 | 1.90 | 1.78 | 0 |
| 04 Jun 2024 | 1.85 | -0.03 | -1.60% | 1.86 | 1.88 | 1.70 | 0 |
| 03 Jun 2024 | 1.88 | 0.03 | 1.62% | 1.98 | 2.00 | 1.86 | 0 |
| 31 May 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.95 | 1.81 | 0 |
| 30 May 2024 | 1.91 | 0.03 | 1.60% | 1.88 | 1.92 | 1.84 | 0 |
| 29 May 2024 | 1.88 | -0.08 | -4.08% | 1.95 | 1.96 | 1.86 | 0 |
| 28 May 2024 | 1.96 | -0.04 | -2.00% | 2.03 | 2.07 | 1.93 | 0 |
| 27 May 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.01 | 1.98 | 0 |
| 24 May 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.99 | 1.92 | 0 |
| 23 May 2024 | 1.95 | 0.14 | 7.73% | 1.83 | 1.96 | 1.83 | 0 |
| 22 May 2024 | 1.81 | -0.08 | -4.23% | 1.87 | 1.87 | 1.81 | 0 |
| 21 May 2024 | 1.89 | -0.10 | -5.03% | 1.98 | 1.99 | 1.85 | 0 |
| 20 May 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.00 | 1.95 | 0 |
| 17 May 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 1.98 | 1.85 | 0 |
| 16 May 2024 | 1.96 | -0.11 | -5.31% | 2.05 | 2.06 | 1.96 | 0 |
| 15 May 2024 | 2.07 | 0.17 | 8.95% | 2.00 | 2.07 | 1.94 | 0 |
| 14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 13 May 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.88 | 0 |
| 10 May 2024 | 1.90 | 0.05 | 2.70% | 1.89 | 1.95 | 1.87 | 0 |
| 09 May 2024 | 1.85 | 0.06 | 3.35% | 1.76 | 1.88 | 1.75 | 0 |
| 08 May 2024 | 1.79 | 0.12 | 7.19% | 1.69 | 1.87 | 1.69 | 0 |
| 07 May 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.72 | 1.63 | 0 |
| 06 May 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.68 | 1.61 | 0 |
| 03 May 2024 | 1.61 | 0.20 | 14.18% | 1.46 | 1.64 | 1.43 | 0 |
| 02 May 2024 | 1.41 | 0.10 | 7.63% | 1.42 | 1.45 | 1.34 | 0 |
| 30 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.35 | 1.39 | 1.30 | 0 |
| 29 Abr 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.36 | 1.30 | 0 |
| 26 Abr 2024 | 1.36 | 0.45 | 49.45% | 1.14 | 1.37 | 1.14 | 0 |
| 25 Abr 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.92 | 0.81 | 0 |
| 24 Abr 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.97 | 0.89 | 0 |
| 23 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.85 | 0 |
| 22 Abr 2024 | 0.90 | 0.01 | 1.12% | 0.92 | 0.93 | 0.87 | 0 |
| 19 Abr 2024 | 0.89 | -0.09 | -9.18% | 0.84 | 0.91 | 0.81 | 0 |
| 18 Abr 2024 | 0.98 | 0.01 | 1.03% | 0.96 | 1.00 | 0.92 | 0 |
| 17 Abr 2024 | 0.97 | 0.05 | 5.43% | 0.94 | 1.06 | 0.93 | 0 |
| 16 Abr 2024 | 0.92 | -0.14 | -13.21% | 0.95 | 0.97 | 0.90 | 0 |
| 15 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.08 | 1.16 | 1.05 | 0 |
| 12 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.15 | 1.17 | 1.01 | 0 |
| 11 Abr 2024 | 1.06 | -0.08 | -7.02% | 1.12 | 1.16 | 1.01 | 0 |
| 10 Abr 2024 | 1.14 | -0.06 | -5.00% | 1.25 | 1.26 | 1.02 | 0 |
| 09 Abr 2024 | 1.20 | -0.09 | -6.98% | 1.24 | 1.28 | 1.18 | 0 |
| 08 Abr 2024 | 1.29 | 0.08 | 6.61% | 1.24 | 1.35 | 1.23 | 0 |
| 05 Abr 2024 | 1.21 | -0.09 | -6.92% | 1.17 | 1.21 | 1.11 | 0 |
| 04 Abr 2024 | 1.30 | 0.11 | 9.24% | 1.20 | 1.33 | 1.20 | 0 |
| 03 Abr 2024 | 1.19 | 0.17 | 16.67% | 1.03 | 1.19 | 1.03 | 0 |
| 02 Abr 2024 | 1.02 | -0.06 | -5.56% | 1.04 | 1.13 | 1.02 | 0 |
| 28 Mar 2024 | 1.08 | -0.03 | -2.70% | 1.07 | 1.10 | 1.04 | 0 |
| 27 Mar 2024 | 1.11 | 0.08 | 7.77% | 1.05 | 1.13 | 1.02 | 0 |
| 26 Mar 2024 | 1.03 | 0.08 | 8.42% | 0.96 | 1.03 | 0.96 | 0 |
| 25 Mar 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 0.97 | 0.88 | 0 |
| 22 Mar 2024 | 0.98 | -0.06 | -5.77% | 1.01 | 1.03 | 0.93 | 0 |
| 21 Mar 2024 | 1.04 | 0.09 | 9.47% | 1.04 | 1.04 | 0.93 | 0 |
| 20 Mar 2024 | 0.95 | 0.05 | 5.56% | 0.92 | 0.98 | 0.90 | 0 |
| 19 Mar 2024 | 0.90 | 0.07 | 8.43% | 0.78 | 0.90 | 0.78 | 0 |
