0808T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.78 | 0.74 | 0 |
30 May 2024 | 0.76 | 0.05 | 7.04% | 0.72 | 0.76 | 0.71 | 0 |
29 May 2024 | 0.71 | -0.09 | -11.25% | 0.77 | 0.78 | 0.69 | 0 |
28 May 2024 | 0.80 | -0.04 | -4.76% | 0.88 | 0.91 | 0.78 | 0 |
27 May 2024 | 0.84 | 0.04 | 5.00% | 0.79 | 0.84 | 0.78 | 0 |
24 May 2024 | 0.80 | 0.02 | 2.56% | 0.76 | 0.82 | 0.76 | 0 |
23 May 2024 | 0.78 | -0.07 | -8.24% | 0.84 | 0.85 | 0.76 | 0 |
22 May 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.80 | 0 |
21 May 2024 | 0.90 | -0.05 | -5.26% | 0.93 | 0.94 | 0.86 | 0 |
20 May 2024 | 0.95 | 0.10 | 11.76% | 0.89 | 1.00 | 0.89 | 0 |
17 May 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.87 | 0.82 | 0 |
16 May 2024 | 0.86 | -0.07 | -7.53% | 0.90 | 0.92 | 0.86 | 0 |
15 May 2024 | 0.93 | 0.02 | 2.20% | 0.96 | 0.98 | 0.89 | 0 |
14 May 2024 | 0.91 | 0.02 | 2.25% | 0.86 | 0.94 | 0.85 | 0 |
13 May 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.95 | 0.88 | 0 |
10 May 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.97 | 0.90 | 0 |
09 May 2024 | 0.93 | 0.01 | 1.09% | 0.90 | 0.96 | 0.87 | 0 |
08 May 2024 | 0.92 | 0.09 | 10.84% | 0.87 | 0.94 | 0.87 | 0 |
07 May 2024 | 0.83 | 0.08 | 10.67% | 0.77 | 0.83 | 0.74 | 0 |
06 May 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.79 | 0.73 | 0 |
03 May 2024 | 0.71 | -0.03 | -4.05% | 0.75 | 0.78 | 0.71 | 0 |
02 May 2024 | 0.74 | -0.12 | -13.95% | 0.84 | 0.84 | 0.74 | 0 |
30 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.90 | 0.85 | 0 |
29 Abr 2024 | 0.87 | -0.05 | -5.43% | 0.99 | 1.01 | 0.86 | 0 |
26 Abr 2024 | 0.92 | 0.04 | 4.55% | 0.92 | 0.93 | 0.83 | 0 |
25 Abr 2024 | 0.88 | -0.10 | -10.20% | 0.95 | 0.95 | 0.77 | 0 |
24 Abr 2024 | 0.98 | -0.29 | -22.83% | 1.23 | 1.23 | 0.98 | 0 |
23 Abr 2024 | 1.27 | 0.12 | 10.43% | 1.17 | 1.27 | 1.13 | 0 |
22 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 0 |
19 Abr 2024 | 1.15 | 0.06 | 5.50% | 1.03 | 1.16 | 1.02 | 0 |
18 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.12 | 1.04 | 0 |
17 Abr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.15 | 1.09 | 0 |
16 Abr 2024 | 1.07 | -0.09 | -7.76% | 1.03 | 1.14 | 1.03 | 0 |
15 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.11 | 1.20 | 1.08 | 0 |
12 Abr 2024 | 1.14 | -0.06 | -5.00% | 1.25 | 1.26 | 1.11 | 0 |
11 Abr 2024 | 1.20 | 0.07 | 6.19% | 1.16 | 1.21 | 1.11 | 0 |
10 Abr 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.18 | 1.07 | 0 |
09 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.20 | 1.14 | 0 |
08 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.25 | 1.19 | 0 |
05 Abr 2024 | 1.18 | -0.12 | -9.23% | 1.15 | 1.18 | 1.13 | 0 |
04 Abr 2024 | 1.30 | -0.06 | -4.41% | 1.32 | 1.37 | 1.26 | 0 |
03 Abr 2024 | 1.36 | 0.03 | 2.26% | 1.26 | 1.36 | 1.26 | 0 |
02 Abr 2024 | 1.33 | -0.09 | -6.34% | 1.42 | 1.47 | 1.32 | 0 |
28 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.48 | 1.40 | 0 |
27 Mar 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.46 | 1.36 | 0 |
26 Mar 2024 | 1.40 | 0.07 | 5.26% | 1.37 | 1.40 | 1.34 | 0 |
25 Mar 2024 | 1.33 | 0.04 | 3.10% | 1.32 | 1.36 | 1.29 | 0 |
22 Mar 2024 | 1.29 | -0.16 | -11.03% | 1.32 | 1.37 | 1.22 | 0 |
21 Mar 2024 | 1.45 | -0.10 | -6.45% | 1.56 | 1.57 | 1.40 | 0 |
20 Mar 2024 | 1.55 | 0.01 | 0.65% | 1.51 | 1.58 | 1.51 | 0 |
19 Mar 2024 | 1.54 | 0.05 | 3.36% | 1.45 | 1.55 | 1.44 | 0 |
18 Mar 2024 | 1.49 | -0.07 | -4.49% | 1.51 | 1.54 | 1.45 | 0 |
15 Mar 2024 | 1.56 | -0.01 | -0.64% | 1.58 | 1.67 | 1.56 | 0 |
14 Mar 2024 | 1.57 | 0.02 | 1.29% | 1.56 | 1.60 | 1.53 | 0 |
13 Mar 2024 | 1.55 | 0.06 | 4.03% | 1.57 | 1.59 | 1.50 | 0 |
12 Mar 2024 | 1.49 | 0.08 | 5.67% | 1.49 | 1.51 | 1.43 | 0 |
11 Mar 2024 | 1.41 | -0.03 | -2.08% | 1.41 | 1.42 | 1.34 | 0 |
08 Mar 2024 | 1.44 | -0.02 | -1.37% | 1.44 | 1.47 | 1.42 | 0 |
07 Mar 2024 | 1.46 | 0.15 | 11.45% | 1.30 | 1.48 | 1.30 | 0 |
06 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.25 | 1.32 | 1.25 | 0 |
05 Mar 2024 | 1.25 | -0.04 | -3.10% | 1.31 | 1.35 | 1.24 | 0 |