Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0929T | 0929T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.24 | 2.24 | 2.32 | 2.29 | 2.23 |
Resumen Histórico 0929T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0929T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.29 | 0.06 | 2.69% | 2.24 | 2.32 | 2.24 | 0 |
30 May 2024 | 2.23 | 0.02 | 0.90% | 2.23 | 2.25 | 2.20 | 0 |
29 May 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.30 | 2.20 | 0 |
28 May 2024 | 2.19 | -0.08 | -3.52% | 2.30 | 2.32 | 2.19 | 0 |
27 May 2024 | 2.27 | -0.11 | -4.62% | 2.40 | 2.40 | 2.27 | 0 |
24 May 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.42 | 2.36 | 0 |
23 May 2024 | 2.41 | 0.07 | 2.99% | 2.38 | 2.46 | 2.38 | 0 |
22 May 2024 | 2.34 | 0.02 | 0.86% | 2.25 | 2.36 | 2.24 | 0 |
21 May 2024 | 2.32 | 0.02 | 0.87% | 2.33 | 2.34 | 2.27 | 0 |
20 May 2024 | 2.30 | 0.04 | 1.77% | 2.34 | 2.34 | 2.29 | 0 |
17 May 2024 | 2.26 | -0.05 | -2.16% | 2.28 | 2.32 | 2.25 | 0 |
16 May 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.37 | 2.29 | 0 |
15 May 2024 | 2.28 | 0.10 | 4.59% | 2.34 | 2.35 | 2.28 | 0 |
14 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
13 May 2024 | 2.18 | -0.04 | -1.80% | 2.26 | 2.27 | 2.17 | 0 |
10 May 2024 | 2.22 | -0.02 | -0.89% | 2.25 | 2.26 | 2.19 | 0 |
09 May 2024 | 2.24 | 0.19 | 9.27% | 2.13 | 2.25 | 2.12 | 0 |
08 May 2024 | 2.05 | 0.07 | 3.54% | 2.06 | 2.12 | 2.04 | 0 |
07 May 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 2.05 | 1.97 | 0 |
06 May 2024 | 1.97 | 0.01 | 0.51% | 1.99 | 2.00 | 1.94 | 0 |
03 May 2024 | 1.96 | -0.04 | -2.00% | 2.04 | 2.05 | 1.96 | 0 |
02 May 2024 | 2.00 | 0.04 | 2.04% | 2.07 | 2.08 | 1.99 | 0 |