Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1016T | 1016T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.88 | 6.82 | 8.31 | 7.88 | 7.42 |
Resumen Histórico 1016T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1016T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.42 | 0.52 | 7.54% | 7.20 | 7.77 | 7.20 | 0 |
24 Jun 2024 | 6.90 | -0.85 | -10.97% | 7.59 | 7.69 | 6.76 | 0 |
21 Jun 2024 | 7.75 | 0.48 | 6.60% | 7.22 | 7.95 | 7.22 | 0 |
20 Jun 2024 | 7.27 | -1.00 | -12.09% | 8.17 | 8.20 | 7.16 | 0 |
19 Jun 2024 | 8.27 | 0.51 | 6.57% | 7.70 | 8.34 | 7.70 | 0 |
18 Jun 2024 | 7.76 | -0.64 | -7.62% | 7.93 | 8.42 | 7.73 | 0 |
17 Jun 2024 | 8.40 | -0.70 | -7.69% | 8.90 | 9.19 | 8.28 | 0 |
14 Jun 2024 | 9.10 | 2.01 | 28.35% | 6.95 | 9.40 | 6.83 | 0 |
13 Jun 2024 | 7.09 | 1.61 | 29.38% | 5.70 | 7.17 | 5.51 | 0 |
12 Jun 2024 | 5.48 | -0.76 | -12.18% | 5.95 | 6.09 | 5.42 | 0 |
11 Jun 2024 | 6.24 | 2.06 | 49.28% | 4.96 | 6.47 | 4.85 | 0 |
10 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
07 Jun 2024 | 4.18 | 0.38 | 10.00% | 3.83 | 4.75 | 3.72 | 0 |
06 Jun 2024 | 3.80 | -0.28 | -6.86% | 3.90 | 4.04 | 3.65 | 0 |
05 Jun 2024 | 4.08 | -0.77 | -15.88% | 4.32 | 4.58 | 3.82 | 0 |
04 Jun 2024 | 4.85 | 0.61 | 14.39% | 4.42 | 5.03 | 4.37 | 0 |
03 Jun 2024 | 4.24 | -0.11 | -2.53% | 3.61 | 4.28 | 3.53 | 0 |
31 May 2024 | 4.35 | -0.12 | -2.68% | 4.34 | 4.62 | 4.27 | 0 |
30 May 2024 | 4.47 | -0.37 | -7.64% | 5.13 | 5.13 | 4.47 | 0 |
29 May 2024 | 4.84 | 1.03 | 27.03% | 4.05 | 4.96 | 3.85 | 0 |
28 May 2024 | 3.81 | 0.60 | 18.69% | 3.11 | 3.95 | 2.97 | 0 |
27 May 2024 | 3.21 | -0.44 | -12.05% | 3.63 | 3.63 | 3.21 | 0 |