Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1019T | 1019T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.49 | 32.23 | 37.64 | 32.44 | 32.63 |
Resumen Histórico 1019T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1019T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 32.44 | -0.19 | -0.58% | 36.49 | 37.64 | 32.23 | 0 |
27 Jun 2024 | 32.63 | 3.87 | 13.46% | 29.31 | 33.84 | 29.11 | 0 |
26 Jun 2024 | 28.76 | -2.96 | -9.33% | 32.42 | 32.93 | 28.66 | 0 |
25 Jun 2024 | 31.72 | 0.54 | 1.73% | 29.34 | 31.98 | 29.29 | 0 |
24 Jun 2024 | 31.18 | -6.20 | -16.59% | 37.15 | 37.15 | 30.29 | 0 |
21 Jun 2024 | 37.38 | -7.78 | -17.23% | 39.93 | 40.35 | 34.30 | 0 |
20 Jun 2024 | 45.16 | 5.30 | 13.30% | 42.14 | 46.44 | 41.11 | 0 |
19 Jun 2024 | 39.86 | 2.15 | 5.70% | 39.32 | 40.16 | 39.09 | 0 |
18 Jun 2024 | 37.71 | 4.33 | 12.97% | 36.83 | 40.19 | 35.55 | 0 |
17 Jun 2024 | 33.38 | 2.17 | 6.95% | 31.93 | 33.38 | 30.61 | 0 |
14 Jun 2024 | 31.21 | -1.38 | -4.23% | 35.09 | 35.45 | 31.06 | 0 |
13 Jun 2024 | 32.59 | 6.51 | 24.96% | 26.19 | 32.59 | 25.49 | 0 |
12 Jun 2024 | 26.08 | 0.89 | 3.53% | 25.02 | 27.24 | 24.78 | 0 |
11 Jun 2024 | 25.19 | 0.01 | 0.04% | 26.67 | 27.00 | 24.27 | 0 |
10 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
07 Jun 2024 | 25.18 | 0.27 | 1.08% | 25.68 | 25.68 | 23.75 | 0 |
06 Jun 2024 | 24.91 | -2.83 | -10.20% | 28.01 | 28.44 | 23.47 | 0 |
05 Jun 2024 | 27.74 | 4.03 | 17.00% | 25.63 | 29.29 | 25.62 | 0 |
04 Jun 2024 | 23.71 | -0.43 | -1.78% | 24.30 | 24.92 | 22.68 | 0 |
03 Jun 2024 | 24.14 | -0.71 | -2.86% | 25.89 | 28.05 | 23.50 | 0 |
31 May 2024 | 24.85 | -4.63 | -15.71% | 27.89 | 29.55 | 24.05 | 0 |
30 May 2024 | 29.48 | -1.42 | -4.60% | 30.32 | 30.88 | 28.97 | 0 |
29 May 2024 | 30.90 | -5.05 | -14.05% | 33.93 | 34.06 | 30.21 | 0 |