Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1043T | 1043T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.96 | 22.83 | 23.90 | 23.30 | 22.92 |
Resumen Histórico 1043T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1043T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 22.92 | -0.31 | -1.33% | 22.98 | 23.17 | 22.78 | 0 |
05 Jun 2024 | 23.23 | -0.73 | -3.05% | 23.40 | 23.71 | 22.95 | 0 |
04 Jun 2024 | 23.96 | 0.57 | 2.44% | 23.52 | 24.17 | 23.51 | 0 |
03 Jun 2024 | 23.39 | -0.10 | -0.43% | 22.71 | 23.41 | 22.63 | 0 |
31 May 2024 | 23.49 | -0.11 | -0.47% | 23.48 | 23.76 | 23.40 | 0 |
30 May 2024 | 23.60 | -0.40 | -1.67% | 24.26 | 24.26 | 23.60 | 0 |
29 May 2024 | 24.00 | 1.07 | 4.67% | 23.17 | 24.11 | 22.96 | 0 |
28 May 2024 | 22.93 | 0.62 | 2.78% | 22.26 | 23.08 | 22.07 | 0 |
27 May 2024 | 22.31 | -0.45 | -1.98% | 22.74 | 22.76 | 22.31 | 0 |
24 May 2024 | 22.76 | 0.11 | 0.49% | 23.18 | 23.26 | 22.66 | 0 |
23 May 2024 | 22.65 | -0.13 | -0.57% | 22.62 | 22.83 | 22.33 | 0 |
22 May 2024 | 22.78 | 0.45 | 2.02% | 22.17 | 22.86 | 22.17 | 0 |
21 May 2024 | 22.33 | 0.33 | 1.50% | 22.10 | 22.72 | 22.06 | 0 |
20 May 2024 | 22.00 | -0.37 | -1.65% | 22.31 | 22.31 | 21.75 | 0 |
17 May 2024 | 22.37 | 0.19 | 0.86% | 22.38 | 22.69 | 22.17 | 0 |
16 May 2024 | 22.18 | 0.50 | 2.31% | 21.93 | 22.20 | 21.90 | 0 |
15 May 2024 | 21.68 | -0.12 | -0.55% | 21.60 | 22.01 | 21.53 | 0 |
14 May 2024 | 21.80 | -0.21 | -0.95% | 21.98 | 22.07 | 21.72 | 0 |
13 May 2024 | 22.01 | -0.04 | -0.18% | 21.88 | 22.17 | 21.88 | 0 |
10 May 2024 | 22.05 | -0.32 | -1.43% | 22.12 | 22.12 | 21.66 | 0 |
09 May 2024 | 22.37 | -0.50 | -2.19% | 22.98 | 23.11 | 22.33 | 0 |
08 May 2024 | 22.87 | -0.66 | -2.80% | 23.47 | 23.49 | 22.64 | 0 |
07 May 2024 | 23.53 | -0.74 | -3.05% | 24.15 | 24.22 | 23.51 | 0 |