Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1106T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 1.41 | 0 |
| 30 May 2024 | 1.42 | 0.03 | 2.16% | 1.38 | 1.43 | 1.38 | 0 |
| 29 May 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.40 | 1.37 | 0 |
| 28 May 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.41 | 1.37 | 0 |
| 27 May 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.38 | 1.32 | 0 |
| 24 May 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.34 | 1.30 | 0 |
| 23 May 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 1.33 | 0 |
| 22 May 2024 | 1.34 | -0.01 | -0.74% | 1.36 | 1.37 | 1.34 | 0 |
| 21 May 2024 | 1.35 | -0.04 | -2.88% | 1.38 | 1.38 | 1.30 | 0 |
| 20 May 2024 | 1.39 | 0.06 | 4.51% | 1.34 | 1.40 | 1.34 | 0 |
| 17 May 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.34 | 1.31 | 0 |
| 16 May 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.35 | 1.32 | 0 |
| 15 May 2024 | 1.35 | 0.12 | 9.76% | 1.34 | 1.38 | 1.33 | 0 |
| 14 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 13 May 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.28 | 1.20 | 0 |
| 10 May 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.21 | 1.15 | 0 |
| 09 May 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 1.09 | 0 |
| 08 May 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.12 | 1.08 | 0 |
| 07 May 2024 | 1.09 | 0.06 | 5.83% | 1.04 | 1.10 | 1.04 | 0 |
| 06 May 2024 | 1.03 | -0.02 | -1.90% | 1.07 | 1.07 | 0.99 | 0 |
| 03 May 2024 | 1.05 | -0.14 | -11.76% | 1.34 | 1.34 | 1.02 | 0 |
| 02 May 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.22 | 1.16 | 0 |
| 30 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.18 | 1.18 | 1.15 | 0 |
| 29 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.19 | 1.16 | 0 |
| 26 Abr 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.16 | 1.14 | 0 |
| 25 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.17 | 1.17 | 1.10 | 0 |
| 24 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.17 | 1.17 | 1.12 | 0 |
| 23 Abr 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.16 | 1.13 | 0 |
| 22 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.12 | 1.10 | 0 |
| 19 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.10 | 1.05 | 0 |
| 18 Abr 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.08 | 1.04 | 0 |
| 17 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.07 | 1.01 | 0 |
| 16 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.09 | 1.04 | 0 |
| 15 Abr 2024 | 1.11 | -0.08 | -6.72% | 1.21 | 1.22 | 1.11 | 0 |
| 12 Abr 2024 | 1.19 | 0.05 | 4.39% | 1.16 | 1.27 | 1.16 | 0 |
| 11 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.24 | 1.12 | 0 |
| 10 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.16 | 1.10 | 0 |
| 09 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 1.11 | 0 |
| 08 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 0 |
| 05 Abr 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.15 | 1.11 | 0 |
| 04 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.18 | 1.15 | 0 |
| 03 Abr 2024 | 1.15 | 0.05 | 4.55% | 1.11 | 1.15 | 1.10 | 0 |
| 02 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 0 |
| 28 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.10 | 1.05 | 0 |
| 27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 0 |
| 26 Mar 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.02 | 0 |
| 25 Mar 2024 | 1.03 | -0.05 | -4.63% | 1.06 | 1.07 | 1.03 | 0 |
| 22 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.10 | 1.06 | 0 |
| 21 Mar 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.08 | 1.05 | 0 |
| 20 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.01 | 0 |
| 19 Mar 2024 | 1.03 | 0.04 | 4.04% | 1.00 | 1.05 | 1.00 | 0 |
| 18 Mar 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.03 | 0.98 | 0 |
| 15 Mar 2024 | 1.00 | 0.03 | 3.09% | 0.98 | 1.01 | 0.97 | 0 |
| 14 Mar 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.01 | 0.95 | 0 |
| 13 Mar 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.01 | 0.98 | 0 |
| 12 Mar 2024 | 0.98 | 0.03 | 3.16% | 0.96 | 1.01 | 0.96 | 0 |
| 11 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.93 | 0.96 | 0.93 | 0 |
| 08 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.96 | 0.94 | 0 |
| 07 Mar 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.89 | 0 |
| 06 Mar 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.94 | 0.90 | 0 |
| 05 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.89 | 0.91 | 0.88 | 0 |
| 04 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.89 | 0.91 | 0.88 | 0 |
