Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1108T | 1108T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.94 | 24.88 | 25.24 | 24.97 | 25.09 |
Resumen Histórico 1108T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1108T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.97 | -0.12 | -0.48% | 24.94 | 25.24 | 24.88 | 0 |
30 May 2024 | 25.09 | -0.37 | -1.45% | 25.71 | 25.75 | 25.07 | 0 |
29 May 2024 | 25.46 | 1.06 | 4.34% | 24.65 | 25.58 | 24.44 | 0 |
28 May 2024 | 24.40 | 0.62 | 2.61% | 23.68 | 24.54 | 23.54 | 0 |
27 May 2024 | 23.78 | -0.46 | -1.90% | 24.21 | 24.25 | 23.78 | 0 |
24 May 2024 | 24.24 | 0.11 | 0.46% | 24.66 | 24.74 | 24.14 | 0 |
23 May 2024 | 24.13 | -0.12 | -0.49% | 24.08 | 24.30 | 23.80 | 0 |
22 May 2024 | 24.25 | 0.44 | 1.85% | 23.64 | 24.34 | 23.64 | 0 |
21 May 2024 | 23.81 | 0.34 | 1.45% | 23.57 | 24.19 | 23.54 | 0 |
20 May 2024 | 23.47 | -0.37 | -1.55% | 23.78 | 23.78 | 23.23 | 0 |
17 May 2024 | 23.84 | 0.19 | 0.80% | 23.86 | 24.17 | 23.64 | 0 |
16 May 2024 | 23.65 | 0.49 | 2.12% | 23.41 | 23.67 | 23.38 | 0 |
15 May 2024 | 23.16 | -0.31 | -1.32% | 23.07 | 23.48 | 23.01 | 0 |
14 May 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
13 May 2024 | 23.47 | -0.05 | -0.21% | 23.35 | 23.64 | 23.34 | 0 |
10 May 2024 | 23.52 | -0.32 | -1.34% | 23.59 | 23.59 | 23.13 | 0 |
09 May 2024 | 23.84 | -0.51 | -2.09% | 24.46 | 24.58 | 23.81 | 0 |
08 May 2024 | 24.35 | -0.65 | -2.60% | 24.95 | 24.97 | 24.11 | 0 |
07 May 2024 | 25.00 | -0.75 | -2.91% | 25.63 | 25.68 | 24.98 | 0 |
06 May 2024 | 25.75 | -0.46 | -1.76% | 26.09 | 26.14 | 25.43 | 0 |
03 May 2024 | 26.21 | -0.52 | -1.95% | 26.53 | 26.57 | 25.78 | 0 |
02 May 2024 | 26.73 | 0.56 | 2.14% | 26.12 | 26.79 | 26.12 | 0 |