Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1207T | 1207T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 2.05 | 2.16 | 2.07 | 2.15 |
Resumen Histórico 1207T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1207T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.15 | 0.08 | 3.86% | 2.09 | 2.15 | 2.08 | 0 |
17 May 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.07 | 1.99 | 0 |
16 May 2024 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 2.01 | 0 |
15 May 2024 | 2.02 | -0.01 | -0.49% | 2.08 | 2.10 | 2.02 | 0 |
14 May 2024 | 2.03 | -0.02 | -0.98% | 2.08 | 2.09 | 2.03 | 0 |
13 May 2024 | 2.05 | -0.02 | -0.97% | 2.10 | 2.12 | 2.03 | 0 |
10 May 2024 | 2.07 | -0.03 | -1.43% | 2.13 | 2.14 | 2.07 | 0 |
09 May 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.17 | 2.10 | 0 |
08 May 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.11 | 2.04 | 0 |
07 May 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 2.02 | 0 |
06 May 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.10 | 2.02 | 0 |
03 May 2024 | 2.07 | 0.07 | 3.50% | 2.05 | 2.12 | 2.04 | 0 |
02 May 2024 | 2.00 | -0.03 | -1.48% | 2.01 | 2.01 | 1.92 | 0 |
30 Abr 2024 | 2.03 | -0.08 | -3.79% | 2.10 | 2.10 | 2.02 | 0 |
29 Abr 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.17 | 2.10 | 0 |
26 Abr 2024 | 2.16 | 0.04 | 1.89% | 2.18 | 2.19 | 2.15 | 0 |
25 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.13 | 2.15 | 2.07 | 0 |
24 Abr 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.21 | 2.15 | 0 |
23 Abr 2024 | 2.18 | 0.05 | 2.35% | 2.17 | 2.19 | 2.14 | 0 |
22 Abr 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.16 | 2.10 | 0 |