Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1209T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.60 | -0.11 | -6.43% | 1.68 | 1.68 | 1.55 | 0 |
| 06 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.68 | 1.71 | 1.66 | 0 |
| 05 Jun 2024 | 1.71 | 0.06 | 3.64% | 1.72 | 1.76 | 1.68 | 0 |
| 04 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.64 | 1.66 | 1.62 | 0 |
| 03 Jun 2024 | 1.67 | 0.09 | 5.70% | 1.65 | 1.69 | 1.56 | 0 |
| 31 May 2024 | 1.58 | -0.01 | -0.63% | 1.61 | 1.65 | 1.57 | 0 |
| 30 May 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.59 | 1.52 | 0 |
| 29 May 2024 | 1.50 | -0.08 | -5.06% | 1.57 | 1.60 | 1.50 | 0 |
| 28 May 2024 | 1.58 | -0.09 | -5.39% | 1.68 | 1.68 | 1.57 | 0 |
| 27 May 2024 | 1.67 | 0.06 | 3.73% | 1.60 | 1.67 | 1.58 | 0 |
| 24 May 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.62 | 1.57 | 0 |
| 23 May 2024 | 1.64 | 0.03 | 1.86% | 1.62 | 1.64 | 1.59 | 0 |
| 22 May 2024 | 1.61 | 0.04 | 2.55% | 1.59 | 1.61 | 1.56 | 0 |
| 21 May 2024 | 1.57 | -0.08 | -4.85% | 1.66 | 1.66 | 1.55 | 0 |
| 20 May 2024 | 1.65 | 0.07 | 4.43% | 1.59 | 1.65 | 1.58 | 0 |
| 17 May 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.58 | 1.49 | 0 |
| 16 May 2024 | 1.58 | 0.06 | 3.95% | 1.51 | 1.60 | 1.51 | 0 |
| 15 May 2024 | 1.52 | -0.01 | -0.65% | 1.58 | 1.60 | 1.52 | 0 |
| 14 May 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.59 | 1.53 | 0 |
| 13 May 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.62 | 1.53 | 0 |
| 10 May 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.64 | 1.57 | 0 |
| 09 May 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.67 | 1.60 | 0 |
| 08 May 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.61 | 1.54 | 0 |
| 07 May 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.52 | 0 |
| 06 May 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.60 | 1.52 | 0 |
| 03 May 2024 | 1.57 | 0.07 | 4.67% | 1.53 | 1.62 | 1.53 | 0 |
| 02 May 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.51 | 1.42 | 0 |
| 30 Abr 2024 | 1.53 | -0.04 | -2.55% | 1.61 | 1.61 | 1.52 | 0 |
| 29 Abr 2024 | 1.57 | -0.09 | -5.42% | 1.66 | 1.68 | 1.57 | 0 |
| 26 Abr 2024 | 1.66 | 0.04 | 2.47% | 1.68 | 1.69 | 1.66 | 0 |
| 25 Abr 2024 | 1.62 | -0.04 | -2.41% | 1.64 | 1.65 | 1.57 | 0 |
| 24 Abr 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.71 | 1.66 | 0 |
| 23 Abr 2024 | 1.68 | 0.04 | 2.44% | 1.67 | 1.69 | 1.65 | 0 |
| 22 Abr 2024 | 1.64 | 0.04 | 2.50% | 1.61 | 1.66 | 1.60 | 0 |
| 19 Abr 2024 | 1.60 | -0.07 | -4.19% | 1.64 | 1.65 | 1.60 | 0 |
| 18 Abr 2024 | 1.67 | 0.05 | 3.09% | 1.64 | 1.68 | 1.61 | 0 |
| 17 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.64 | 1.68 | 1.60 | 0 |
| 16 Abr 2024 | 1.60 | -0.10 | -5.88% | 1.61 | 1.65 | 1.59 | 0 |
| 15 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.74 | 1.67 | 0 |
| 12 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.73 | 1.78 | 1.65 | 0 |
| 11 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.72 | 1.68 | 0 |
| 10 Abr 2024 | 1.70 | -0.04 | -2.30% | 1.77 | 1.77 | 1.67 | 0 |
| 09 Abr 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.78 | 1.73 | 0 |
| 08 Abr 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.76 | 1.72 | 0 |
| 05 Abr 2024 | 1.73 | -0.07 | -3.89% | 1.76 | 1.76 | 1.71 | 0 |
| 04 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.88 | 1.77 | 0 |
| 03 Abr 2024 | 1.80 | 0.15 | 9.09% | 1.64 | 1.83 | 1.63 | 0 |
| 02 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.69 | 1.76 | 1.65 | 0 |
| 28 Mar 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.65 | 0 |
| 27 Mar 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.75 | 1.69 | 0 |
| 26 Mar 2024 | 1.69 | -0.03 | -1.74% | 1.74 | 1.74 | 1.67 | 0 |
| 25 Mar 2024 | 1.72 | 0.06 | 3.61% | 1.65 | 1.72 | 1.64 | 0 |
| 22 Mar 2024 | 1.66 | 0.04 | 2.47% | 1.64 | 1.68 | 1.62 | 0 |
| 21 Mar 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.67 | 1.60 | 0 |
| 20 Mar 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.66 | 1.55 | 0 |
| 19 Mar 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.63 | 1.55 | 0 |
| 18 Mar 2024 | 1.57 | 0.03 | 1.95% | 1.61 | 1.61 | 1.55 | 5,999 |
| 15 Mar 2024 | 1.54 | -0.11 | -6.67% | 1.57 | 1.57 | 1.33 | 0 |
| 14 Mar 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.67 | 1.58 | 0 |
| 13 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.63 | 1.52 | 0 |
| 12 Mar 2024 | 1.62 | -0.05 | -2.99% | 1.65 | 1.68 | 1.62 | 0 |
| 11 Mar 2024 | 1.67 | -0.11 | -6.18% | 1.72 | 1.73 | 1.55 | 0 |
