Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1246T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.37 | 0.34 | 5.64% | 6.09 | 6.37 | 6.09 | 0 |
| 30 May 2024 | 6.03 | -0.08 | -1.31% | 6.10 | 6.10 | 5.97 | 0 |
| 29 May 2024 | 6.11 | -0.11 | -1.77% | 6.21 | 6.37 | 6.11 | 0 |
| 28 May 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.37 | 6.20 | 0 |
| 27 May 2024 | 6.28 | 0.08 | 1.29% | 6.25 | 6.29 | 6.18 | 0 |
| 24 May 2024 | 6.20 | 0.07 | 1.14% | 6.11 | 6.21 | 6.05 | 0 |
| 23 May 2024 | 6.13 | 0.09 | 1.49% | 6.07 | 6.20 | 6.04 | 0 |
| 22 May 2024 | 6.04 | -0.24 | -3.82% | 6.24 | 6.24 | 6.03 | 0 |
| 21 May 2024 | 6.28 | -0.14 | -2.18% | 6.35 | 6.39 | 6.23 | 0 |
| 20 May 2024 | 6.42 | 0.01 | 0.16% | 6.43 | 6.59 | 6.31 | 0 |
| 17 May 2024 | 6.41 | 0.11 | 1.75% | 6.31 | 6.47 | 6.31 | 0 |
| 16 May 2024 | 6.30 | -0.20 | -3.08% | 6.51 | 6.53 | 6.24 | 0 |
| 15 May 2024 | 6.50 | -0.17 | -2.55% | 6.67 | 6.79 | 6.44 | 0 |
| 14 May 2024 | 6.67 | -0.09 | -1.33% | 6.74 | 6.82 | 6.67 | 0 |
| 13 May 2024 | 6.76 | 0.02 | 0.30% | 6.69 | 6.80 | 6.69 | 0 |
| 10 May 2024 | 6.74 | 0.04 | 0.60% | 6.71 | 6.86 | 6.71 | 0 |
| 09 May 2024 | 6.70 | 0.23 | 3.55% | 6.44 | 6.71 | 6.43 | 0 |
| 08 May 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.48 | 6.35 | 0 |
| 07 May 2024 | 6.44 | -0.06 | -0.92% | 6.42 | 6.52 | 6.41 | 0 |
| 06 May 2024 | 6.50 | 0.21 | 3.34% | 6.37 | 6.52 | 6.35 | 0 |
| 03 May 2024 | 6.29 | -0.11 | -1.72% | 6.43 | 6.43 | 6.25 | 0 |
| 02 May 2024 | 6.40 | -0.36 | -5.33% | 6.61 | 6.61 | 6.30 | 0 |
| 30 Abr 2024 | 6.76 | -0.17 | -2.45% | 6.88 | 7.00 | 6.76 | 0 |
| 29 Abr 2024 | 6.93 | -0.01 | -0.14% | 6.99 | 6.99 | 6.84 | 0 |
| 26 Abr 2024 | 6.94 | 0.25 | 3.74% | 6.81 | 7.05 | 6.64 | 0 |
| 25 Abr 2024 | 6.69 | 0.09 | 1.36% | 6.62 | 6.69 | 6.53 | 0 |
| 24 Abr 2024 | 6.60 | -0.03 | -0.45% | 6.70 | 6.76 | 6.58 | 0 |
| 23 Abr 2024 | 6.63 | 0.01 | 0.15% | 6.60 | 6.73 | 6.58 | 0 |
| 22 Abr 2024 | 6.62 | 0.13 | 2.00% | 6.59 | 6.66 | 6.51 | 0 |
| 19 Abr 2024 | 6.49 | -0.05 | -0.76% | 6.52 | 6.54 | 6.30 | 0 |
| 18 Abr 2024 | 6.54 | -0.05 | -0.76% | 6.55 | 6.57 | 6.40 | 0 |
| 17 Abr 2024 | 6.59 | 0.07 | 1.07% | 6.46 | 6.64 | 6.46 | 0 |
| 16 Abr 2024 | 6.52 | -0.19 | -2.83% | 6.64 | 6.67 | 6.46 | 0 |
| 15 Abr 2024 | 6.71 | -0.15 | -2.19% | 6.83 | 6.87 | 6.70 | 0 |
| 12 Abr 2024 | 6.86 | 0.25 | 3.78% | 6.69 | 6.93 | 6.69 | 0 |
| 11 Abr 2024 | 6.61 | -0.04 | -0.60% | 6.70 | 6.87 | 6.57 | 0 |
| 10 Abr 2024 | 6.65 | 0.11 | 1.68% | 6.55 | 6.72 | 6.55 | 0 |
| 09 Abr 2024 | 6.54 | -0.11 | -1.65% | 6.61 | 6.68 | 6.54 | 0 |
| 08 Abr 2024 | 6.65 | 0.20 | 3.10% | 6.48 | 6.68 | 6.42 | 0 |
| 05 Abr 2024 | 6.45 | -0.03 | -0.46% | 6.44 | 6.54 | 6.42 | 0 |
| 04 Abr 2024 | 6.48 | 0.07 | 1.09% | 6.34 | 6.51 | 6.32 | 0 |
| 03 Abr 2024 | 6.41 | 0.15 | 2.40% | 6.26 | 6.42 | 6.26 | 0 |
| 02 Abr 2024 | 6.26 | 0.47 | 8.12% | 5.91 | 6.29 | 5.90 | 0 |
| 28 Mar 2024 | 5.79 | 0.09 | 1.58% | 5.68 | 5.80 | 5.63 | 0 |
| 27 Mar 2024 | 5.70 | 0.03 | 0.53% | 5.58 | 5.77 | 5.55 | 0 |
| 26 Mar 2024 | 5.67 | -0.06 | -1.05% | 5.74 | 5.78 | 5.65 | 0 |
| 25 Mar 2024 | 5.73 | 0.06 | 1.06% | 5.51 | 5.75 | 5.51 | 0 |
| 22 Mar 2024 | 5.67 | -0.01 | -0.18% | 5.58 | 5.74 | 5.55 | 0 |
| 21 Mar 2024 | 5.68 | -0.05 | -0.87% | 5.80 | 5.84 | 5.65 | 0 |
| 20 Mar 2024 | 5.73 | -0.10 | -1.72% | 5.68 | 5.80 | 5.68 | 0 |
| 19 Mar 2024 | 5.83 | 0.31 | 5.62% | 5.52 | 5.85 | 5.51 | 0 |
| 18 Mar 2024 | 5.52 | 0.06 | 1.10% | 5.45 | 5.57 | 5.44 | 0 |
| 15 Mar 2024 | 5.46 | -0.05 | -0.91% | 5.43 | 5.66 | 5.43 | 0 |
| 14 Mar 2024 | 5.51 | 0.18 | 3.38% | 5.31 | 5.52 | 5.30 | 0 |
| 13 Mar 2024 | 5.33 | 0.19 | 3.70% | 5.13 | 5.35 | 5.10 | 0 |
| 12 Mar 2024 | 5.14 | 0.12 | 2.39% | 5.07 | 5.14 | 5.05 | 0 |
| 11 Mar 2024 | 5.02 | 0.02 | 0.40% | 4.94 | 5.04 | 4.92 | 0 |
| 08 Mar 2024 | 5.00 | 0.02 | 0.40% | 4.97 | 5.13 | 4.97 | 0 |
| 07 Mar 2024 | 4.98 | -0.02 | -0.40% | 4.94 | 5.02 | 4.90 | 0 |
| 06 Mar 2024 | 5.00 | 0.18 | 3.73% | 4.83 | 5.04 | 4.82 | 0 |
| 05 Mar 2024 | 4.82 | -0.05 | -1.03% | 4.82 | 4.86 | 4.74 | 0 |
| 04 Mar 2024 | 4.87 | -0.08 | -1.62% | 4.89 | 4.99 | 4.84 | 0 |
