Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1261T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.14 | -0.18 | -13.64% | 1.30 | 1.35 | 1.10 | 0 |
| 30 May 2024 | 1.32 | 0.13 | 10.92% | 1.15 | 1.37 | 1.14 | 0 |
| 29 May 2024 | 1.19 | -0.09 | -7.03% | 1.25 | 1.26 | 1.16 | 0 |
| 28 May 2024 | 1.28 | -0.08 | -5.88% | 1.35 | 1.43 | 1.24 | 0 |
| 27 May 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.29 | 0 |
| 24 May 2024 | 1.34 | -0.13 | -8.84% | 1.40 | 1.40 | 1.32 | 0 |
| 23 May 2024 | 1.47 | 0.05 | 3.52% | 1.41 | 1.49 | 1.39 | 0 |
| 22 May 2024 | 1.42 | -0.04 | -2.74% | 1.48 | 1.51 | 1.42 | 0 |
| 21 May 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.50 | 1.34 | 0 |
| 20 May 2024 | 1.45 | 0.11 | 8.21% | 1.34 | 1.48 | 1.34 | 0 |
| 17 May 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 1.28 | 0 |
| 16 May 2024 | 1.35 | -0.07 | -4.93% | 1.41 | 1.42 | 1.30 | 0 |
| 15 May 2024 | 1.42 | 0.12 | 9.23% | 1.36 | 1.43 | 1.35 | 0 |
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 13 May 2024 | 1.30 | -0.15 | -10.34% | 1.45 | 1.45 | 1.24 | 0 |
| 10 May 2024 | 1.45 | -0.14 | -8.81% | 1.62 | 1.65 | 1.44 | 0 |
| 09 May 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.50 | 0 |
| 08 May 2024 | 1.57 | 0.18 | 12.95% | 1.39 | 1.64 | 1.37 | 0 |
| 07 May 2024 | 1.39 | 0.11 | 8.59% | 1.29 | 1.40 | 1.29 | 0 |
| 06 May 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.29 | 1.16 | 0 |
| 03 May 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.17 | 1.10 | 0 |
| 02 May 2024 | 1.10 | -0.08 | -6.78% | 1.16 | 1.16 | 1.08 | 0 |
| 30 Abr 2024 | 1.18 | -0.04 | -3.28% | 1.23 | 1.29 | 1.17 | 400 |
| 29 Abr 2024 | 1.22 | -0.10 | -7.58% | 1.38 | 1.38 | 1.13 | 0 |
| 26 Abr 2024 | 1.32 | -0.17 | -11.41% | 1.39 | 1.48 | 1.15 | 0 |
| 25 Abr 2024 | 1.49 | -0.21 | -12.35% | 1.65 | 1.67 | 1.38 | 0 |
| 24 Abr 2024 | 1.70 | -0.02 | -1.16% | 1.80 | 1.85 | 1.70 | 0 |
| 23 Abr 2024 | 1.72 | 0.01 | 0.58% | 1.74 | 1.76 | 1.62 | 0 |
| 22 Abr 2024 | 1.71 | 0.09 | 5.56% | 1.65 | 1.71 | 1.61 | 0 |
| 19 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.45 | 1.67 | 1.45 | 0 |
| 18 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.72 | 1.55 | 0 |
| 17 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.55 | 1.72 | 1.55 | 0 |
| 16 Abr 2024 | 1.58 | -0.11 | -6.51% | 1.63 | 1.64 | 1.49 | 0 |
| 15 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.80 | 1.66 | 0 |
| 12 Abr 2024 | 1.69 | 0.06 | 3.68% | 1.71 | 1.82 | 1.66 | 0 |
| 11 Abr 2024 | 1.63 | -0.13 | -7.39% | 1.78 | 1.84 | 1.60 | 0 |
| 10 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.84 | 1.88 | 1.68 | 0 |
| 09 Abr 2024 | 1.80 | -0.37 | -17.05% | 2.16 | 2.16 | 1.78 | 0 |
| 08 Abr 2024 | 2.17 | 0.17 | 8.50% | 2.00 | 2.22 | 1.99 | 0 |
| 05 Abr 2024 | 2.00 | -0.01 | -0.50% | 1.89 | 2.00 | 1.82 | 0 |
| 04 Abr 2024 | 2.01 | 0.01 | 0.50% | 2.03 | 2.07 | 1.99 | 0 |
| 03 Abr 2024 | 2.00 | 0.04 | 2.04% | 1.95 | 2.00 | 1.88 | 0 |
| 02 Abr 2024 | 1.96 | -0.26 | -11.71% | 2.20 | 2.23 | 1.92 | 0 |
| 28 Mar 2024 | 2.22 | -0.05 | -2.20% | 2.30 | 2.32 | 2.20 | 0 |
| 27 Mar 2024 | 2.27 | 0.06 | 2.71% | 2.23 | 2.35 | 2.22 | 0 |
| 26 Mar 2024 | 2.21 | 0.03 | 1.38% | 2.21 | 2.24 | 2.15 | 0 |
| 25 Mar 2024 | 2.18 | 0.01 | 0.46% | 2.23 | 2.24 | 2.16 | 0 |
| 22 Mar 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.23 | 2.12 | 0 |
| 21 Mar 2024 | 2.14 | 0.08 | 3.88% | 2.19 | 2.22 | 2.05 | 0 |
| 20 Mar 2024 | 2.06 | 0.15 | 7.85% | 1.92 | 2.08 | 1.91 | 0 |
| 19 Mar 2024 | 1.91 | 0.18 | 10.40% | 1.82 | 1.97 | 1.81 | 0 |
| 18 Mar 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.78 | 1.69 | 0 |
| 15 Mar 2024 | 1.69 | 0.16 | 10.46% | 1.54 | 1.73 | 1.54 | 0 |
| 14 Mar 2024 | 1.53 | 0.05 | 3.38% | 1.49 | 1.62 | 1.48 | 0 |
| 13 Mar 2024 | 1.48 | 0.07 | 4.96% | 1.42 | 1.50 | 1.40 | 0 |
| 12 Mar 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.41 | 1.30 | 0 |
| 11 Mar 2024 | 1.34 | -0.06 | -4.29% | 1.34 | 1.41 | 1.31 | 0 |
| 08 Mar 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.44 | 1.32 | 0 |
| 07 Mar 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.45 | 1.35 | 0 |
| 06 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.42 | 1.44 | 1.33 | 0 |
| 05 Mar 2024 | 1.39 | 0.14 | 11.20% | 1.22 | 1.39 | 1.22 | 0 |
