Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1265T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 27 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 26 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 25 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 24 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 21 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 20 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 19 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 18 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 17 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 14 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 13 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 12 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 11 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 10 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 07 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 06 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 05 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 04 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 03 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 31 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 30 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 29 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 28 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 27 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 24 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 23 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 22 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 21 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 20 May 2024 | 4.57 | 0.14 | 3.16% | 4.43 | 4.58 | 4.43 | 0 |
| 17 May 2024 | 4.43 | 0.11 | 2.55% | 4.30 | 4.43 | 4.29 | 0 |
| 16 May 2024 | 4.32 | -0.02 | -0.46% | 4.37 | 4.38 | 4.24 | 0 |
| 15 May 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.39 | 4.30 | 0 |
| 14 May 2024 | 4.33 | 0.07 | 1.64% | 4.35 | 4.36 | 4.19 | 0 |
| 13 May 2024 | 4.26 | 0.02 | 0.47% | 4.25 | 4.40 | 4.23 | 0 |
| 10 May 2024 | 4.24 | 0.12 | 2.91% | 4.14 | 4.30 | 4.14 | 0 |
| 09 May 2024 | 4.12 | 0.15 | 3.78% | 3.96 | 4.14 | 3.95 | 0 |
| 08 May 2024 | 3.97 | 0.04 | 1.02% | 3.91 | 4.02 | 3.85 | 0 |
| 07 May 2024 | 3.93 | 0.24 | 6.50% | 3.69 | 3.95 | 3.69 | 0 |
| 06 May 2024 | 3.69 | 0.11 | 3.07% | 3.64 | 3.69 | 3.53 | 0 |
| 03 May 2024 | 3.58 | 0.03 | 0.85% | 3.65 | 3.67 | 3.52 | 0 |
| 02 May 2024 | 3.55 | -0.01 | -0.28% | 3.58 | 3.63 | 3.48 | 0 |
| 30 Abr 2024 | 3.56 | -0.03 | -0.84% | 3.60 | 3.74 | 3.54 | 0 |
| 29 Abr 2024 | 3.59 | 0.12 | 3.46% | 3.55 | 3.69 | 3.53 | 0 |
| 26 Abr 2024 | 3.47 | -0.26 | -6.97% | 3.87 | 3.91 | 3.42 | 0 |
| 25 Abr 2024 | 3.73 | 0.12 | 3.32% | 3.77 | 3.95 | 3.59 | 0 |
| 24 Abr 2024 | 3.61 | -0.09 | -2.43% | 3.72 | 3.76 | 3.55 | 0 |
| 23 Abr 2024 | 3.70 | 0.29 | 8.50% | 3.39 | 3.72 | 3.39 | 0 |
| 22 Abr 2024 | 3.41 | 0.21 | 6.56% | 3.24 | 3.44 | 3.24 | 0 |
| 19 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.03 | 3.24 | 3.03 | 0 |
| 18 Abr 2024 | 3.19 | 0.21 | 7.05% | 3.03 | 3.22 | 3.01 | 0 |
| 17 Abr 2024 | 2.98 | 0.08 | 2.76% | 2.92 | 3.12 | 2.91 | 0 |
| 16 Abr 2024 | 2.90 | -0.34 | -10.49% | 3.10 | 3.10 | 2.89 | 0 |
| 15 Abr 2024 | 3.24 | 0.03 | 0.93% | 3.18 | 3.41 | 3.18 | 0 |
| 12 Abr 2024 | 3.21 | -0.01 | -0.31% | 3.29 | 3.38 | 3.17 | 0 |
| 11 Abr 2024 | 3.22 | -0.22 | -6.40% | 3.42 | 3.52 | 3.10 | 0 |
| 10 Abr 2024 | 3.44 | 0.01 | 0.29% | 3.43 | 3.59 | 3.34 | 0 |
| 09 Abr 2024 | 3.43 | -0.07 | -2.00% | 3.45 | 3.57 | 3.43 | 0 |
| 08 Abr 2024 | 3.50 | 0.08 | 2.34% | 3.40 | 3.55 | 3.37 | 0 |
| 05 Abr 2024 | 3.42 | -0.11 | -3.12% | 3.31 | 3.42 | 3.29 | 0 |
| 04 Abr 2024 | 3.53 | 0.12 | 3.52% | 3.38 | 3.59 | 3.38 | 0 |
| 03 Abr 2024 | 3.41 | 0.21 | 6.56% | 3.15 | 3.46 | 3.02 | 0 |
| 02 Abr 2024 | 3.20 | -0.09 | -2.74% | 3.28 | 3.41 | 3.17 | 0 |
