Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1417T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 05 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 04 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 03 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 31 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 30 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 29 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 28 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 27 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 24 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 23 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 22 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 21 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 20 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 17 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 16 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 15 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 14 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 13 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 10 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 09 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| 08 May 2024 | 6.78 | 0.88 | 14.92% | 5.95 | 6.95 | 5.58 | 0 |
| 07 May 2024 | 5.90 | 1.04 | 21.40% | 5.26 | 5.90 | 4.96 | 0 |
| 06 May 2024 | 4.86 | 1.01 | 26.23% | 3.97 | 4.91 | 3.93 | 0 |
| 03 May 2024 | 3.85 | 0.82 | 27.06% | 3.28 | 3.89 | 3.13 | 0 |
| 02 May 2024 | 3.03 | 0.41 | 15.65% | 2.61 | 3.10 | 2.49 | 0 |
| 30 Abr 2024 | 2.62 | -0.24 | -8.39% | 2.95 | 2.95 | 2.59 | 0 |
| 29 Abr 2024 | 2.86 | -0.07 | -2.39% | 3.13 | 3.13 | 2.78 | 0 |
| 26 Abr 2024 | 2.93 | -0.14 | -4.56% | 3.45 | 3.54 | 2.82 | 0 |
| 25 Abr 2024 | 3.07 | 0.07 | 2.33% | 2.47 | 3.11 | 2.47 | 0 |
| 24 Abr 2024 | 3.00 | -0.80 | -21.05% | 4.58 | 4.58 | 2.91 | 0 |
| 23 Abr 2024 | 3.80 | 0.68 | 21.79% | 2.90 | 3.80 | 2.87 | 0 |
| 22 Abr 2024 | 3.12 | -0.25 | -7.42% | 3.18 | 3.32 | 2.49 | 0 |
| 19 Abr 2024 | 3.37 | -4.66 | -58.03% | 4.85 | 5.35 | 3.37 | 0 |
| 18 Abr 2024 | 8.03 | 0.19 | 2.42% | 8.16 | 8.38 | 7.42 | 0 |
| 17 Abr 2024 | 7.84 | -0.67 | -7.87% | 8.03 | 8.65 | 7.80 | 0 |
| 16 Abr 2024 | 8.51 | -0.01 | -0.12% | 7.52 | 8.62 | 7.26 | 0 |
| 15 Abr 2024 | 8.52 | -0.37 | -4.16% | 8.76 | 9.22 | 8.48 | 0 |
| 12 Abr 2024 | 8.89 | 0.59 | 7.11% | 9.37 | 9.51 | 8.81 | 0 |
| 11 Abr 2024 | 8.30 | 0.37 | 4.67% | 8.30 | 8.64 | 8.04 | 0 |
| 10 Abr 2024 | 7.93 | -0.34 | -4.11% | 8.24 | 8.26 | 7.52 | 0 |
| 09 Abr 2024 | 8.27 | -1.01 | -10.88% | 9.19 | 9.24 | 8.07 | 0 |
| 08 Abr 2024 | 9.28 | -0.14 | -1.49% | 9.62 | 9.81 | 9.23 | 0 |
| 05 Abr 2024 | 9.42 | 0.06 | 0.64% | 8.35 | 9.63 | 8.35 | 0 |
| 04 Abr 2024 | 9.36 | 0.45 | 5.05% | 9.39 | 9.71 | 9.17 | 0 |
| 03 Abr 2024 | 8.91 | 1.13 | 14.52% | 7.93 | 9.01 | 7.80 | 0 |
| 02 Abr 2024 | 7.78 | 0.28 | 3.73% | 8.01 | 8.15 | 7.46 | 0 |
| 28 Mar 2024 | 7.50 | -0.91 | -10.82% | 8.05 | 8.19 | 7.30 | 0 |
| 27 Mar 2024 | 8.41 | -0.99 | -10.53% | 9.54 | 9.54 | 8.31 | 0 |
| 26 Mar 2024 | 9.40 | 0.19 | 2.06% | 9.27 | 9.48 | 8.65 | 0 |
| 25 Mar 2024 | 9.21 | 0.20 | 2.22% | 9.05 | 9.35 | 8.89 | 0 |
| 22 Mar 2024 | 9.01 | -0.20 | -2.17% | 8.88 | 9.31 | 8.83 | 0 |
| 21 Mar 2024 | 9.21 | 0.40 | 4.54% | 9.56 | 9.58 | 9.19 | 0 |
| 20 Mar 2024 | 8.81 | 0.26 | 3.04% | 8.64 | 8.97 | 8.64 | 0 |
| 19 Mar 2024 | 8.55 | -0.29 | -3.28% | 8.56 | 8.67 | 7.98 | 0 |
| 18 Mar 2024 | 8.84 | 0.76 | 9.41% | 7.81 | 9.19 | 7.81 | 0 |
| 15 Mar 2024 | 8.08 | -0.23 | -2.77% | 8.19 | 9.33 | 8.02 | 0 |
| 14 Mar 2024 | 8.31 | 0.27 | 3.36% | 8.25 | 8.84 | 7.99 | 0 |
| 13 Mar 2024 | 8.04 | 0.29 | 3.74% | 8.29 | 8.41 | 8.03 | 0 |
| 12 Mar 2024 | 7.75 | -0.07 | -0.90% | 7.69 | 7.75 | 7.69 | 0 |
| 11 Mar 2024 | 7.82 | -0.17 | -2.13% | 7.75 | 8.26 | 7.68 | 0 |
