1492T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.07 | 0.07 | 1.40% | 5.07 | 5.07 | 5.00 | 0 |
30 May 2024 | 5.00 | 0.11 | 2.25% | 4.92 | 5.00 | 4.82 | 0 |
29 May 2024 | 4.89 | -0.27 | -5.23% | 4.95 | 4.96 | 4.82 | 0 |
28 May 2024 | 5.16 | 0.04 | 0.78% | 5.12 | 5.16 | 5.08 | 0 |
27 May 2024 | 5.12 | 0.10 | 1.99% | 5.07 | 5.14 | 5.03 | 0 |
24 May 2024 | 5.02 | 0.03 | 0.60% | 4.89 | 5.05 | 4.86 | 0 |
23 May 2024 | 4.99 | 0.01 | 0.20% | 5.01 | 5.02 | 4.90 | 0 |
22 May 2024 | 4.98 | -0.06 | -1.19% | 5.08 | 5.10 | 4.98 | 0 |
21 May 2024 | 5.04 | -0.11 | -2.14% | 5.08 | 5.09 | 4.90 | 0 |
20 May 2024 | 5.15 | 0.04 | 0.78% | 5.20 | 5.20 | 5.14 | 0 |
17 May 2024 | 5.11 | 0.22 | 4.50% | 4.97 | 5.15 | 4.96 | 0 |
16 May 2024 | 4.89 | -0.03 | -0.61% | 4.90 | 4.95 | 4.85 | 0 |
15 May 2024 | 4.92 | 0.01 | 0.20% | 4.98 | 5.02 | 4.89 | 0 |
14 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
13 May 2024 | 4.91 | 0.16 | 3.37% | 4.87 | 4.98 | 4.85 | 0 |
10 May 2024 | 4.75 | 0.02 | 0.42% | 4.78 | 4.81 | 4.73 | 0 |
09 May 2024 | 4.73 | 0.04 | 0.85% | 4.80 | 4.80 | 4.68 | 0 |
08 May 2024 | 4.69 | 0.11 | 2.40% | 4.69 | 4.69 | 4.57 | 0 |
07 May 2024 | 4.58 | 0.23 | 5.29% | 4.39 | 4.60 | 4.38 | 0 |
06 May 2024 | 4.35 | 0.25 | 6.10% | 4.12 | 4.35 | 4.06 | 0 |
03 May 2024 | 4.10 | 0.17 | 4.33% | 4.41 | 4.53 | 4.09 | 0 |
02 May 2024 | 3.93 | 0.05 | 1.29% | 3.95 | 4.08 | 3.93 | 0 |
30 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.94 | 3.96 | 3.88 | 0 |
29 Abr 2024 | 3.88 | -0.02 | -0.51% | 3.96 | 3.99 | 3.88 | 0 |
26 Abr 2024 | 3.90 | 0.09 | 2.36% | 3.90 | 4.04 | 3.89 | 0 |
25 Abr 2024 | 3.81 | 0.06 | 1.60% | 3.89 | 3.89 | 3.75 | 0 |
24 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.94 | 3.72 | 0 |
23 Abr 2024 | 3.75 | 0.18 | 5.04% | 3.64 | 3.75 | 3.61 | 0 |
22 Abr 2024 | 3.57 | 0.24 | 7.21% | 3.45 | 3.63 | 3.40 | 0 |
19 Abr 2024 | 3.33 | 0.08 | 2.46% | 3.20 | 3.39 | 3.14 | 0 |
18 Abr 2024 | 3.25 | 0.23 | 7.62% | 3.15 | 3.27 | 3.13 | 0 |
17 Abr 2024 | 3.02 | 0.09 | 3.07% | 2.98 | 3.16 | 2.95 | 0 |
16 Abr 2024 | 2.93 | -0.26 | -8.15% | 2.95 | 2.96 | 2.85 | 0 |
15 Abr 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.34 | 3.16 | 0 |
12 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.29 | 3.30 | 3.11 | 0 |
11 Abr 2024 | 3.15 | -0.27 | -7.89% | 3.40 | 3.47 | 3.03 | 0 |
10 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.53 | 3.55 | 3.34 | 0 |
09 Abr 2024 | 3.42 | -0.12 | -3.39% | 3.51 | 3.54 | 3.40 | 0 |
08 Abr 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.60 | 3.50 | 0 |
05 Abr 2024 | 3.47 | -0.07 | -1.98% | 3.40 | 3.47 | 3.32 | 0 |
04 Abr 2024 | 3.54 | 0.05 | 1.43% | 3.53 | 3.63 | 3.53 | 0 |
03 Abr 2024 | 3.49 | 0.23 | 7.06% | 3.30 | 3.49 | 3.26 | 0 |
02 Abr 2024 | 3.26 | 0.04 | 1.24% | 3.27 | 3.37 | 3.23 | 0 |
28 Mar 2024 | 3.22 | 0.24 | 8.05% | 3.07 | 3.28 | 3.03 | 0 |
27 Mar 2024 | 2.98 | 0.00 | 0.00% | 2.93 | 3.05 | 2.88 | 0 |
26 Mar 2024 | 2.98 | 0.15 | 5.30% | 2.91 | 3.01 | 2.88 | 0 |
25 Mar 2024 | 2.83 | 0.01 | 0.35% | 2.85 | 2.87 | 2.75 | 0 |
22 Mar 2024 | 2.82 | 0.01 | 0.36% | 2.84 | 2.95 | 2.80 | 0 |
21 Mar 2024 | 2.81 | 0.13 | 4.85% | 2.79 | 2.89 | 2.73 | 0 |
20 Mar 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.69 | 2.61 | 0 |
19 Mar 2024 | 2.70 | 0.14 | 5.47% | 2.58 | 2.76 | 2.58 | 0 |
18 Mar 2024 | 2.56 | 0.11 | 4.49% | 2.49 | 2.57 | 2.45 | 0 |
15 Mar 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.50 | 2.37 | 0 |
14 Mar 2024 | 2.47 | 0.04 | 1.65% | 2.40 | 2.53 | 2.40 | 0 |
13 Mar 2024 | 2.43 | 0.05 | 2.10% | 2.40 | 2.49 | 2.40 | 0 |
12 Mar 2024 | 2.38 | 0.06 | 2.59% | 2.40 | 2.46 | 2.36 | 0 |
11 Mar 2024 | 2.32 | 0.10 | 4.50% | 2.19 | 2.32 | 2.16 | 0 |
08 Mar 2024 | 2.22 | -0.05 | -2.20% | 2.30 | 2.33 | 2.20 | 0 |
07 Mar 2024 | 2.27 | 0.26 | 12.94% | 2.04 | 2.30 | 2.04 | 0 |
06 Mar 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.09 | 1.99 | 0 |
05 Mar 2024 | 2.03 | -0.04 | -1.93% | 1.94 | 2.06 | 1.93 | 0 |
04 Mar 2024 | 2.07 | 0.01 | 0.49% | 2.03 | 2.07 | 1.98 | 0 |
01 Mar 2024 | 2.06 | 0.07 | 3.52% | 2.05 | 2.12 | 2.02 | 0 |