Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1567T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.28 | -0.07 | -5.19% | 1.35 | 1.35 | 1.25 | 0 |
| 06 Jun 2024 | 1.35 | -0.04 | -2.88% | 1.37 | 1.39 | 1.33 | 0 |
| 05 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.44 | 1.47 | 1.38 | 0 |
| 04 Jun 2024 | 1.40 | -0.09 | -6.04% | 1.46 | 1.46 | 1.37 | 0 |
| 03 Jun 2024 | 1.49 | 0.01 | 0.68% | 1.52 | 1.56 | 1.49 | 0 |
| 31 May 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.50 | 1.41 | 0 |
| 30 May 2024 | 1.51 | 0.05 | 3.42% | 1.46 | 1.54 | 1.46 | 0 |
| 29 May 2024 | 1.46 | 0.10 | 7.35% | 1.44 | 1.48 | 1.39 | 0 |
| 28 May 2024 | 1.36 | 0.11 | 8.80% | 1.27 | 1.36 | 1.27 | 0 |
| 27 May 2024 | 1.25 | 0.01 | 0.81% | 1.16 | 1.26 | 1.16 | 0 |
| 24 May 2024 | 1.24 | 0.18 | 16.98% | 1.12 | 1.26 | 1.11 | 0 |
| 23 May 2024 | 1.06 | 0.00 | 0.00% | 1.10 | 1.10 | 1.04 | 0 |
| 22 May 2024 | 1.06 | 0.01 | 0.95% | 1.01 | 1.07 | 0.98 | 0 |
| 21 May 2024 | 1.05 | -0.04 | -3.67% | 1.02 | 1.09 | 1.02 | 0 |
| 20 May 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.12 | 1.09 | 0 |
| 17 May 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.13 | 1.06 | 0 |
| 16 May 2024 | 1.09 | -0.02 | -1.80% | 1.07 | 1.09 | 1.06 | 0 |
| 15 May 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.12 | 1.05 | 0 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 13 May 2024 | 1.05 | 0.07 | 7.14% | 1.01 | 1.08 | 1.01 | 0 |
| 10 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.01 | 0.96 | 0 |
| 09 May 2024 | 0.99 | 0.03 | 3.13% | 0.95 | 1.03 | 0.95 | 0 |
| 08 May 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 1.00 | 0.94 | 0 |
| 07 May 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.96 | 0 |
| 06 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.01 | 0.96 | 0 |
| 03 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.97 | 0 |
| 02 May 2024 | 0.99 | 0.08 | 8.79% | 0.93 | 1.02 | 0.92 | 0 |
| 30 Abr 2024 | 0.91 | -0.19 | -17.27% | 1.09 | 1.12 | 0.88 | 0 |
| 29 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.11 | 1.06 | 0 |
| 26 Abr 2024 | 1.05 | 0.04 | 3.96% | 1.04 | 1.08 | 1.01 | 0 |
| 25 Abr 2024 | 1.01 | -0.06 | -5.61% | 1.11 | 1.11 | 1.00 | 0 |
| 24 Abr 2024 | 1.07 | 0.08 | 8.08% | 0.99 | 1.10 | 0.98 | 0 |
| 23 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 0.99 | 0.92 | 0 |
| 22 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.05 | 1.05 | 0.97 | 0 |
| 19 Abr 2024 | 1.02 | -0.08 | -7.27% | 1.03 | 1.04 | 0.95 | 0 |
| 18 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.10 | 1.06 | 0 |
| 17 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.09 | 1.02 | 0 |
| 16 Abr 2024 | 1.05 | -0.13 | -11.02% | 1.10 | 1.10 | 1.01 | 0 |
| 15 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.24 | 1.15 | 0 |
| 12 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.22 | 1.25 | 1.15 | 0 |
| 11 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 1.12 | 0 |
| 10 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.23 | 1.26 | 1.14 | 0 |
| 09 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.24 | 1.19 | 0 |
| 08 Abr 2024 | 1.18 | 0.04 | 3.51% | 1.12 | 1.22 | 1.12 | 0 |
| 05 Abr 2024 | 1.14 | 0.02 | 1.79% | 1.06 | 1.14 | 1.06 | 0 |
| 04 Abr 2024 | 1.12 | 0.11 | 10.89% | 1.02 | 1.14 | 1.02 | 0 |
| 03 Abr 2024 | 1.01 | 0.05 | 5.21% | 0.97 | 1.02 | 0.94 | 0 |
| 02 Abr 2024 | 0.96 | 0.04 | 4.35% | 0.91 | 0.98 | 0.91 | 0 |
| 28 Mar 2024 | 0.92 | 0.03 | 3.37% | 0.91 | 0.94 | 0.89 | 0 |
| 27 Mar 2024 | 0.89 | -0.03 | -3.26% | 0.95 | 0.96 | 0.87 | 0 |
| 26 Mar 2024 | 0.92 | 0.07 | 8.24% | 0.86 | 0.92 | 0.85 | 0 |
| 25 Mar 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.80 | 0 |
| 22 Mar 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.84 | 0.81 | 0 |
| 21 Mar 2024 | 0.81 | 0.01 | 1.25% | 0.83 | 0.84 | 0.80 | 0 |
| 20 Mar 2024 | 0.80 | 0.04 | 5.26% | 0.75 | 0.80 | 0.75 | 0 |
| 19 Mar 2024 | 0.76 | 0.05 | 7.04% | 0.73 | 0.78 | 0.73 | 0 |
| 18 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.77 | 0.71 | 0 |
| 15 Mar 2024 | 0.70 | 0.04 | 6.06% | 0.66 | 0.72 | 0.66 | 0 |
| 14 Mar 2024 | 0.66 | 0.02 | 3.13% | 0.66 | 0.73 | 0.65 | 0 |
| 13 Mar 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.66 | 0.60 | 0 |
| 12 Mar 2024 | 0.61 | 0.10 | 19.61% | 0.52 | 0.61 | 0.51 | 0 |
| 11 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.51 | 0.47 | 0 |
