Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1589T | 1589T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.71 | 0.60 | 0.72 | 0.61 | 0.71 |
Resumen Histórico 1589T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1589T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.61 | -0.10 | -14.08% | 0.71 | 0.72 | 0.60 | 0 |
20 Jun 2024 | 0.71 | -0.03 | -4.05% | 0.72 | 0.76 | 0.70 | 0 |
19 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.75 | 0.71 | 0 |
18 Jun 2024 | 0.72 | 0.03 | 4.35% | 0.71 | 0.72 | 0.66 | 0 |
17 Jun 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.72 | 0.65 | 0 |
14 Jun 2024 | 0.70 | -0.06 | -7.89% | 0.75 | 0.75 | 0.67 | 0 |
13 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.78 | 0.79 | 0.75 | 0 |
12 Jun 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.83 | 0.77 | 0 |
11 Jun 2024 | 0.80 | -0.10 | -11.11% | 0.89 | 0.89 | 0.80 | 0 |
10 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.92 | 0.89 | 0 |
07 Jun 2024 | 0.92 | 0.04 | 4.55% | 0.91 | 0.93 | 0.90 | 0 |
06 Jun 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.92 | 0.84 | 0 |
05 Jun 2024 | 0.91 | 0.04 | 4.60% | 0.91 | 0.94 | 0.89 | 0 |
04 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.84 | 0 |
03 Jun 2024 | 0.87 | 0.06 | 7.41% | 0.84 | 0.89 | 0.83 | 0 |
31 May 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.82 | 0.76 | 0 |
30 May 2024 | 0.78 | 0.07 | 9.86% | 0.70 | 0.80 | 0.70 | 0 |
29 May 2024 | 0.71 | -0.04 | -5.33% | 0.76 | 0.77 | 0.71 | 0 |
28 May 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.72 | 0 |
27 May 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.82 | 0.75 | 0 |
24 May 2024 | 0.76 | 0.09 | 13.43% | 0.66 | 0.77 | 0.66 | 0 |
23 May 2024 | 0.67 | -0.09 | -11.84% | 0.73 | 0.74 | 0.67 | 0 |
22 May 2024 | 0.76 | 0.04 | 5.56% | 0.73 | 0.76 | 0.69 | 0 |