Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1746T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.60 | 0.27 | 20.30% | 1.23 | 1.60 | 1.20 | 0 |
| 27 Jun 2024 | 1.33 | 0.34 | 34.34% | 1.02 | 1.33 | 0.90 | 0 |
| 26 Jun 2024 | 0.99 | 0.05 | 5.32% | 0.85 | 1.13 | 0.85 | 0 |
| 25 Jun 2024 | 0.94 | 0.24 | 34.29% | 0.84 | 0.94 | 0.74 | 0 |
| 24 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.68 | 0.83 | 0.56 | 0 |
| 21 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.67 | 0.72 | 0.52 | 0 |
| 20 Jun 2024 | 0.71 | -0.51 | -41.80% | 1.05 | 1.05 | 0.65 | 0 |
| 19 Jun 2024 | 1.22 | 0.30 | 32.61% | 0.98 | 1.22 | 0.86 | 0 |
| 18 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.98 | 0.98 | 0.81 | 0 |
| 17 Jun 2024 | 0.94 | -0.55 | -36.91% | 1.01 | 1.13 | 0.93 | 0 |
| 14 Jun 2024 | 1.49 | 0.49 | 49.00% | 1.12 | 1.56 | 1.02 | 0 |
| 13 Jun 2024 | 1.00 | 0.25 | 33.33% | 0.74 | 1.00 | 0.73 | 0 |
| 12 Jun 2024 | 0.75 | -0.23 | -23.47% | 0.88 | 0.98 | 0.66 | 0 |
| 11 Jun 2024 | 0.98 | 0.24 | 32.43% | 0.76 | 1.05 | 0.63 | 0 |
| 10 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 07 Jun 2024 | 0.74 | -0.11 | -12.94% | 0.74 | 0.85 | 0.66 | 0 |
| 06 Jun 2024 | 0.85 | 0.08 | 10.39% | 0.68 | 0.88 | 0.63 | 0 |
| 05 Jun 2024 | 0.77 | -0.31 | -28.70% | 0.92 | 0.95 | 0.56 | 0 |
| 04 Jun 2024 | 1.08 | 0.03 | 2.86% | 1.21 | 1.30 | 0.88 | 0 |
| 03 Jun 2024 | 1.05 | -0.01 | -0.94% | 0.79 | 1.05 | 0.79 | 0 |
| 31 May 2024 | 1.06 | -0.06 | -5.36% | 0.97 | 1.25 | 0.91 | 0 |
| 30 May 2024 | 1.12 | -0.14 | -11.11% | 1.20 | 1.23 | 1.07 | 0 |
| 29 May 2024 | 1.26 | 0.34 | 36.96% | 1.02 | 1.38 | 0.98 | 0 |
| 28 May 2024 | 0.92 | 0.32 | 53.33% | 0.61 | 0.96 | 0.61 | 0 |
| 27 May 2024 | 0.60 | -0.16 | -21.05% | 0.70 | 0.71 | 0.54 | 0 |
| 24 May 2024 | 0.76 | 0.12 | 18.75% | 0.74 | 0.79 | 0.67 | 0 |
| 23 May 2024 | 0.64 | -0.08 | -11.11% | 0.75 | 0.80 | 0.60 | 0 |
| 22 May 2024 | 0.72 | 0.06 | 9.09% | 0.70 | 0.82 | 0.67 | 0 |
| 21 May 2024 | 0.66 | 0.03 | 4.76% | 0.73 | 0.78 | 0.64 | 0 |
| 20 May 2024 | 0.63 | -0.02 | -3.08% | 0.76 | 0.76 | 0.58 | 0 |
| 17 May 2024 | 0.65 | -0.30 | -31.58% | 1.00 | 1.06 | 0.62 | 0 |
| 16 May 2024 | 0.95 | 0.17 | 21.79% | 0.75 | 0.99 | 0.75 | 0 |
| 15 May 2024 | 0.78 | -0.23 | -22.77% | 0.94 | 0.99 | 0.78 | 0 |
| 14 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 13 May 2024 | 1.01 | 0.01 | 1.00% | 0.88 | 1.01 | 0.87 | 0 |
| 10 May 2024 | 1.00 | -0.03 | -2.91% | 1.09 | 1.13 | 0.95 | 0 |
| 09 May 2024 | 1.03 | -0.14 | -11.97% | 1.25 | 1.27 | 1.00 | 0 |
| 08 May 2024 | 1.17 | 0.06 | 5.41% | 1.19 | 1.19 | 1.02 | 0 |
| 07 May 2024 | 1.11 | -0.63 | -36.21% | 1.58 | 1.68 | 1.11 | 0 |
| 06 May 2024 | 1.74 | -0.01 | -0.57% | 1.77 | 1.96 | 1.62 | 0 |
| 03 May 2024 | 1.75 | -0.10 | -5.41% | 1.95 | 2.00 | 1.71 | 0 |
| 02 May 2024 | 1.85 | -0.09 | -4.64% | 1.93 | 1.94 | 1.81 | 0 |
| 30 Abr 2024 | 1.94 | 0.13 | 7.18% | 1.77 | 2.02 | 1.77 | 0 |
| 29 Abr 2024 | 1.81 | 0.19 | 11.73% | 1.58 | 1.81 | 1.50 | 0 |
| 26 Abr 2024 | 1.62 | -0.18 | -10.00% | 1.75 | 1.85 | 1.59 | 0 |
| 25 Abr 2024 | 1.80 | 0.28 | 18.42% | 1.49 | 1.84 | 1.47 | 0 |
| 24 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.56 | 1.56 | 1.45 | 0 |
| 23 Abr 2024 | 1.50 | -0.16 | -9.64% | 1.53 | 1.66 | 1.50 | 0 |
| 22 Abr 2024 | 1.66 | 0.02 | 1.22% | 1.50 | 1.76 | 1.50 | 0 |
| 19 Abr 2024 | 1.64 | 0.13 | 8.61% | 1.97 | 1.97 | 1.59 | 0 |
| 18 Abr 2024 | 1.51 | -0.35 | -18.82% | 1.76 | 1.76 | 1.41 | 0 |
| 17 Abr 2024 | 1.86 | 0.18 | 10.71% | 1.73 | 1.86 | 1.68 | 0 |
| 16 Abr 2024 | 1.68 | 0.08 | 5.00% | 1.82 | 1.86 | 1.57 | 0 |
| 15 Abr 2024 | 1.60 | -0.09 | -5.33% | 1.60 | 1.60 | 1.38 | 0 |
| 12 Abr 2024 | 1.69 | 0.05 | 3.05% | 1.49 | 1.79 | 1.27 | 0 |
| 11 Abr 2024 | 1.64 | -0.19 | -10.38% | 1.80 | 1.80 | 1.51 | 0 |
| 10 Abr 2024 | 1.83 | 0.24 | 15.09% | 1.55 | 1.98 | 1.55 | 0 |
| 09 Abr 2024 | 1.59 | 0.34 | 27.20% | 1.47 | 1.75 | 1.40 | 0 |
| 08 Abr 2024 | 1.25 | -0.42 | -25.15% | 1.61 | 1.61 | 1.13 | 0 |
| 05 Abr 2024 | 1.67 | 0.24 | 16.78% | 1.90 | 1.90 | 1.67 | 0 |
| 04 Abr 2024 | 1.43 | 0.49 | 52.13% | 0.97 | 1.70 | 0.74 | 0 |
| 03 Abr 2024 | 0.94 | -0.21 | -18.26% | 1.13 | 1.26 | 0.89 | 0 |
| 02 Abr 2024 | 1.15 | 0.12 | 11.65% | 0.90 | 1.20 | 0.82 | 0 |
