Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1763T | 1763T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.55 | 6.55 | 6.66 | 7.18 |
Resumen Histórico 1763T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1763T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.18 | 1.31 | 22.32% | 6.23 | 7.23 | 6.19 | 0 |
30 May 2024 | 5.87 | 0.44 | 8.10% | 5.91 | 6.06 | 5.53 | 0 |
29 May 2024 | 5.43 | -0.94 | -14.76% | 6.32 | 6.53 | 5.38 | 0 |
28 May 2024 | 6.37 | -0.02 | -0.31% | 6.41 | 6.50 | 6.28 | 0 |
27 May 2024 | 6.39 | 0.01 | 0.16% | 6.34 | 6.49 | 6.34 | 0 |
24 May 2024 | 6.38 | -0.02 | -0.31% | 6.72 | 6.94 | 6.26 | 0 |
23 May 2024 | 6.40 | 0.20 | 3.23% | 6.37 | 6.58 | 6.32 | 0 |
22 May 2024 | 6.20 | 0.24 | 4.03% | 5.82 | 6.27 | 5.79 | 0 |
21 May 2024 | 5.96 | -0.69 | -10.38% | 6.25 | 6.31 | 5.86 | 0 |
20 May 2024 | 6.65 | -0.27 | -3.90% | 6.86 | 6.92 | 6.65 | 0 |
17 May 2024 | 6.92 | 0.23 | 3.44% | 6.71 | 6.93 | 6.71 | 0 |
16 May 2024 | 6.69 | 0.37 | 5.85% | 6.49 | 6.69 | 6.39 | 0 |
15 May 2024 | 6.32 | -0.06 | -0.94% | 6.35 | 6.37 | 6.16 | 0 |
14 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
13 May 2024 | 6.38 | -0.12 | -1.85% | 6.37 | 6.38 | 6.22 | 0 |
10 May 2024 | 6.50 | 0.41 | 6.73% | 6.19 | 6.50 | 6.18 | 0 |
09 May 2024 | 6.09 | 0.08 | 1.33% | 6.05 | 6.11 | 6.05 | 0 |
08 May 2024 | 6.01 | -0.10 | -1.64% | 6.13 | 6.15 | 5.99 | 0 |
07 May 2024 | 6.11 | 0.21 | 3.56% | 6.05 | 6.11 | 5.94 | 0 |
06 May 2024 | 5.90 | 0.29 | 5.17% | 5.61 | 5.92 | 5.59 | 0 |
03 May 2024 | 5.61 | 1.11 | 24.67% | 4.73 | 5.62 | 4.67 | 0 |