Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1802T | 1802T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.68 | 2.68 | 2.73 | 2.70 |
Resumen Histórico 1802T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1802T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.70 | 0.05 | 1.89% | 2.66 | 2.73 | 2.62 | 0 |
13 Jun 2024 | 2.65 | 0.16 | 6.43% | 2.51 | 2.65 | 2.51 | 0 |
12 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.53 | 2.59 | 2.48 | 0 |
11 Jun 2024 | 2.52 | 0.20 | 8.62% | 2.48 | 2.53 | 2.44 | 0 |
10 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
07 Jun 2024 | 2.32 | 0.01 | 0.43% | 2.27 | 2.33 | 2.27 | 0 |
06 Jun 2024 | 2.31 | 0.04 | 1.76% | 2.30 | 2.31 | 2.26 | 0 |
05 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.32 | 2.26 | 0 |
04 Jun 2024 | 2.27 | 0.20 | 9.66% | 2.11 | 2.27 | 2.10 | 0 |
03 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.11 | 2.05 | 0 |
31 May 2024 | 2.08 | 0.04 | 1.96% | 2.06 | 2.15 | 2.04 | 0 |
30 May 2024 | 2.04 | -0.09 | -4.23% | 2.14 | 2.14 | 2.03 | 0 |
29 May 2024 | 2.13 | 0.08 | 3.90% | 2.08 | 2.15 | 2.08 | 0 |
28 May 2024 | 2.05 | 0.01 | 0.49% | 2.07 | 2.07 | 2.02 | 0 |
27 May 2024 | 2.04 | -0.01 | -0.49% | 2.07 | 2.07 | 2.02 | 0 |
24 May 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.08 | 2.03 | 0 |
23 May 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.01 | 1.97 | 0 |
22 May 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 2.01 | 1.94 | 0 |
21 May 2024 | 1.95 | -0.02 | -1.02% | 1.99 | 2.03 | 1.94 | 0 |
20 May 2024 | 1.97 | -0.04 | -1.99% | 1.94 | 2.00 | 1.93 | 0 |
17 May 2024 | 2.01 | 0.05 | 2.55% | 1.99 | 2.04 | 1.97 | 0 |