Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1820T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 13 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 12 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 11 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 10 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 07 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 06 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 05 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 04 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 03 Jun 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 31 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 30 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 29 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 28 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 27 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 24 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 23 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 21 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 20 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 17 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 16 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 15 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 14 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 13 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 10 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 09 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 08 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 07 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 06 May 2024 | 4.41 | 0.00 | 0.00% | 4.36 | 4.43 | 4.31 | 0 |
| 03 May 2024 | 4.41 | -0.06 | -1.34% | 4.46 | 4.48 | 4.35 | 0 |
| 02 May 2024 | 4.47 | 0.35 | 8.50% | 4.01 | 4.60 | 4.01 | 0 |
| 30 Abr 2024 | 4.12 | 0.06 | 1.48% | 4.06 | 4.14 | 4.00 | 0 |
| 29 Abr 2024 | 4.06 | -0.06 | -1.46% | 4.08 | 4.09 | 4.02 | 0 |
| 26 Abr 2024 | 4.12 | -0.03 | -0.72% | 4.10 | 4.12 | 4.03 | 0 |
| 25 Abr 2024 | 4.15 | 0.03 | 0.73% | 4.13 | 4.17 | 4.12 | 0 |
| 24 Abr 2024 | 4.12 | 0.01 | 0.24% | 4.12 | 4.16 | 4.07 | 0 |
| 23 Abr 2024 | 4.11 | -0.03 | -0.72% | 4.11 | 4.14 | 4.09 | 0 |
| 22 Abr 2024 | 4.14 | -0.12 | -2.82% | 4.20 | 4.22 | 4.11 | 0 |
| 19 Abr 2024 | 4.26 | 0.04 | 0.95% | 4.27 | 4.32 | 4.23 | 0 |
| 18 Abr 2024 | 4.22 | -0.07 | -1.63% | 4.27 | 4.27 | 4.19 | 0 |
| 17 Abr 2024 | 4.29 | -0.03 | -0.69% | 4.27 | 4.31 | 4.23 | 0 |
| 16 Abr 2024 | 4.32 | 0.09 | 2.13% | 4.27 | 4.37 | 4.27 | 0 |
| 15 Abr 2024 | 4.23 | 0.11 | 2.67% | 4.14 | 4.24 | 4.09 | 0 |
| 12 Abr 2024 | 4.12 | 0.17 | 4.30% | 3.93 | 4.13 | 3.93 | 0 |
| 11 Abr 2024 | 3.95 | -0.03 | -0.75% | 3.95 | 4.00 | 3.90 | 0 |
| 10 Abr 2024 | 3.98 | 0.04 | 1.02% | 4.04 | 4.06 | 3.89 | 0 |
| 09 Abr 2024 | 3.94 | -0.06 | -1.50% | 3.98 | 4.04 | 3.89 | 0 |
| 08 Abr 2024 | 4.00 | -0.25 | -5.88% | 4.24 | 4.24 | 4.00 | 0 |
| 05 Abr 2024 | 4.25 | 0.15 | 3.66% | 4.19 | 4.30 | 4.18 | 0 |
| 04 Abr 2024 | 4.10 | 0.10 | 2.50% | 4.03 | 4.12 | 4.03 | 0 |
| 03 Abr 2024 | 4.00 | 0.08 | 2.04% | 3.93 | 4.04 | 3.93 | 0 |
| 02 Abr 2024 | 3.92 | 0.20 | 5.38% | 3.79 | 3.94 | 3.76 | 0 |
| 28 Mar 2024 | 3.72 | 0.01 | 0.27% | 3.70 | 3.72 | 3.63 | 0 |
| 27 Mar 2024 | 3.71 | -0.10 | -2.62% | 3.75 | 3.78 | 3.67 | 0 |
| 26 Mar 2024 | 3.81 | -0.01 | -0.26% | 3.85 | 3.87 | 3.76 | 0 |
| 25 Mar 2024 | 3.82 | -0.19 | -4.74% | 4.04 | 4.04 | 3.82 | 0 |
| 22 Mar 2024 | 4.01 | 0.10 | 2.56% | 3.94 | 4.05 | 3.91 | 0 |
| 21 Mar 2024 | 3.91 | 0.03 | 0.77% | 3.83 | 3.94 | 3.83 | 0 |
| 20 Mar 2024 | 3.88 | 0.00 | 0.00% | 3.97 | 4.03 | 3.85 | 0 |
| 19 Mar 2024 | 3.88 | 0.06 | 1.57% | 3.88 | 3.94 | 3.86 | 0 |
