Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1826T | 1826T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.31 | 0.38 | 0.33 | 0.35 |
Resumen Histórico 1826T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1826T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.38 | 0.38 | 0.31 | 0 |
27 Jun 2024 | 0.35 | -0.06 | -14.63% | 0.41 | 0.42 | 0.34 | 0 |
26 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.43 | 0.44 | 0.36 | 0 |
25 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.44 | 0.39 | 0 |
24 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.46 | 0.42 | 0 |
21 Jun 2024 | 0.43 | 0.05 | 13.16% | 0.40 | 0.44 | 0.38 | 0 |
20 Jun 2024 | 0.38 | 0.05 | 15.15% | 0.33 | 0.39 | 0.32 | 0 |
19 Jun 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.37 | 0.31 | 0 |
18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.40 | 0.40 | 0.32 | 0 |
17 Jun 2024 | 0.37 | 0.01 | 2.78% | 0.39 | 0.42 | 0.33 | 0 |
14 Jun 2024 | 0.36 | -0.06 | -14.29% | 0.42 | 0.42 | 0.32 | 0 |
13 Jun 2024 | 0.42 | -0.10 | -19.23% | 0.51 | 0.53 | 0.40 | 0 |
12 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.56 | 0.58 | 0.50 | 0 |
11 Jun 2024 | 0.54 | -0.26 | -32.50% | 0.66 | 0.66 | 0.48 | 0 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
07 Jun 2024 | 0.80 | -0.19 | -19.19% | 0.99 | 1.00 | 0.76 | 0 |
06 Jun 2024 | 0.99 | -0.02 | -1.98% | 1.06 | 1.07 | 0.97 | 0 |
05 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.07 | 1.00 | 0 |
04 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.07 | 1.07 | 0.99 | 0 |
03 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.12 | 1.16 | 1.01 | 0 |
31 May 2024 | 1.03 | 0.06 | 6.19% | 0.98 | 1.03 | 0.97 | 0 |
30 May 2024 | 0.97 | -0.01 | -1.02% | 0.95 | 0.99 | 0.94 | 0 |
29 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.01 | 0.96 | 0 |