Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1879T | 1879T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.56 | 2.55 | 2.65 | 2.55 | 2.54 |
Resumen Histórico 1879T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1879T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.55 | 0.01 | 0.39% | 2.56 | 2.65 | 2.55 | 0 |
30 May 2024 | 2.54 | -0.07 | -2.68% | 2.57 | 2.64 | 2.53 | 0 |
29 May 2024 | 2.61 | -0.28 | -9.69% | 2.77 | 2.77 | 2.58 | 0 |
28 May 2024 | 2.89 | -0.02 | -0.69% | 2.97 | 2.97 | 2.84 | 0 |
27 May 2024 | 2.91 | 0.04 | 1.39% | 2.86 | 2.93 | 2.83 | 0 |
24 May 2024 | 2.87 | -0.04 | -1.37% | 2.91 | 2.93 | 2.81 | 0 |
23 May 2024 | 2.91 | 0.20 | 7.38% | 2.79 | 2.97 | 2.79 | 0 |
22 May 2024 | 2.71 | -0.14 | -4.91% | 2.87 | 2.87 | 2.61 | 0 |
21 May 2024 | 2.85 | -0.04 | -1.38% | 2.90 | 2.90 | 2.79 | 0 |
20 May 2024 | 2.89 | 0.11 | 3.96% | 2.84 | 2.93 | 2.84 | 0 |
17 May 2024 | 2.78 | -0.14 | -4.79% | 2.85 | 2.85 | 2.77 | 0 |
16 May 2024 | 2.92 | 0.08 | 2.82% | 2.93 | 2.94 | 2.88 | 0 |
15 May 2024 | 2.84 | -0.11 | -3.73% | 2.88 | 2.90 | 2.79 | 0 |
14 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
13 May 2024 | 2.95 | -0.10 | -3.28% | 3.04 | 3.08 | 2.93 | 0 |
10 May 2024 | 3.05 | 0.22 | 7.77% | 2.86 | 3.07 | 2.86 | 0 |
09 May 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.90 | 2.83 | 0 |
08 May 2024 | 2.87 | 0.11 | 3.99% | 2.81 | 2.97 | 2.81 | 0 |
07 May 2024 | 2.76 | 0.02 | 0.73% | 2.75 | 2.79 | 2.65 | 0 |
06 May 2024 | 2.74 | 0.02 | 0.74% | 2.76 | 2.79 | 2.74 | 0 |
03 May 2024 | 2.72 | 0.09 | 3.42% | 2.65 | 2.79 | 2.62 | 0 |
02 May 2024 | 2.63 | -0.01 | -0.38% | 2.60 | 2.63 | 2.49 | 0 |