Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1884T | 1884T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.21 | 1.19 | 1.44 | 1.32 | 1.35 |
Resumen Histórico 1884T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1884T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.21 | 1.44 | 1.19 | 0 |
27 Jun 2024 | 1.35 | -0.03 | -2.17% | 1.48 | 1.48 | 1.31 | 0 |
26 Jun 2024 | 1.38 | -0.20 | -12.66% | 1.53 | 1.53 | 1.34 | 0 |
25 Jun 2024 | 1.58 | 0.12 | 8.22% | 1.46 | 1.59 | 1.46 | 0 |
24 Jun 2024 | 1.46 | -0.13 | -8.18% | 1.59 | 1.61 | 1.45 | 0 |
21 Jun 2024 | 1.59 | 0.17 | 11.97% | 1.42 | 1.65 | 1.42 | 0 |
20 Jun 2024 | 1.42 | -0.30 | -17.44% | 1.70 | 1.71 | 1.41 | 0 |
19 Jun 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.75 | 1.69 | 0 |
18 Jun 2024 | 1.68 | 0.15 | 9.80% | 1.52 | 1.72 | 1.52 | 0 |
17 Jun 2024 | 1.53 | 0.29 | 23.39% | 1.32 | 1.71 | 1.32 | 0 |
14 Jun 2024 | 1.24 | 0.14 | 12.73% | 1.12 | 1.37 | 1.09 | 0 |
13 Jun 2024 | 1.10 | 0.12 | 12.24% | 1.01 | 1.20 | 0.98 | 0 |
12 Jun 2024 | 0.98 | -0.22 | -18.33% | 1.24 | 1.24 | 0.94 | 0 |
11 Jun 2024 | 1.20 | 0.25 | 26.32% | 1.04 | 1.25 | 1.00 | 0 |
10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
07 Jun 2024 | 0.95 | 0.00 | 0.00% | 1.03 | 1.05 | 0.94 | 0 |
06 Jun 2024 | 0.95 | 0.06 | 6.74% | 0.83 | 0.95 | 0.79 | 0 |
05 Jun 2024 | 0.89 | 0.02 | 2.30% | 0.82 | 0.97 | 0.79 | 0 |
04 Jun 2024 | 0.87 | 0.05 | 6.10% | 0.89 | 0.97 | 0.77 | 0 |
03 Jun 2024 | 0.82 | -0.08 | -8.89% | 0.76 | 0.82 | 0.67 | 0 |
31 May 2024 | 0.90 | 0.01 | 1.12% | 0.96 | 0.98 | 0.89 | 0 |
30 May 2024 | 0.89 | -0.22 | -19.82% | 0.97 | 1.06 | 0.87 | 0 |
29 May 2024 | 1.11 | -0.28 | -20.14% | 1.38 | 1.39 | 1.06 | 0 |