Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1903T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 13 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 12 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 11 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 10 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 07 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 05 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 04 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 03 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 31 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 30 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 29 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 28 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 27 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 24 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 23 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 22 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 21 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 20 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 17 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 16 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 15 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 14 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 13 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 10 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 09 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 08 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 07 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 06 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 03 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 02 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 30 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 29 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 26 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 25 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 24 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 23 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 22 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 19 Abr 2024 | 1.89 | -0.54 | -22.22% | 2.03 | 2.24 | 1.34 | 0 |
| 18 Abr 2024 | 2.43 | 0.21 | 9.46% | 2.69 | 2.81 | 1.89 | 0 |
| 17 Abr 2024 | 2.22 | -0.78 | -26.00% | 3.13 | 3.28 | 2.21 | 0 |
| 16 Abr 2024 | 3.00 | -0.46 | -13.29% | 3.00 | 3.14 | 2.86 | 0 |
| 15 Abr 2024 | 3.46 | -0.65 | -15.82% | 4.00 | 4.10 | 3.44 | 0 |
| 12 Abr 2024 | 4.11 | 0.42 | 11.38% | 4.19 | 4.43 | 4.03 | 0 |
| 11 Abr 2024 | 3.69 | 0.04 | 1.10% | 3.81 | 3.93 | 3.68 | 0 |
| 10 Abr 2024 | 3.65 | -0.17 | -4.45% | 3.82 | 3.86 | 3.49 | 0 |
| 09 Abr 2024 | 3.82 | -0.30 | -7.28% | 4.10 | 4.15 | 3.72 | 0 |
| 08 Abr 2024 | 4.12 | -0.20 | -4.63% | 4.35 | 4.40 | 4.06 | 0 |
| 05 Abr 2024 | 4.32 | 0.12 | 2.86% | 3.74 | 4.34 | 3.74 | 0 |
| 04 Abr 2024 | 4.20 | 0.12 | 2.94% | 4.20 | 4.34 | 4.14 | 0 |
| 03 Abr 2024 | 4.08 | 0.46 | 12.71% | 3.71 | 4.12 | 3.69 | 0 |
| 02 Abr 2024 | 3.62 | 0.36 | 11.04% | 3.52 | 3.69 | 3.43 | 0 |
| 28 Mar 2024 | 3.26 | -0.45 | -12.13% | 3.67 | 3.71 | 3.18 | 0 |
| 27 Mar 2024 | 3.71 | -0.30 | -7.48% | 4.04 | 4.04 | 3.65 | 0 |
| 26 Mar 2024 | 4.01 | 0.06 | 1.52% | 3.99 | 4.05 | 3.75 | 0 |
| 25 Mar 2024 | 3.95 | 0.05 | 1.28% | 4.00 | 4.05 | 3.83 | 0 |
| 22 Mar 2024 | 3.90 | 0.06 | 1.56% | 3.75 | 4.00 | 3.75 | 0 |
| 21 Mar 2024 | 3.84 | 0.21 | 5.79% | 3.88 | 3.88 | 3.78 | 0 |
| 20 Mar 2024 | 3.63 | 0.38 | 11.69% | 3.52 | 3.63 | 3.48 | 0 |
| 19 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
