Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1945T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.84 | -0.17 | -5.65% | 2.80 | 2.87 | 2.57 | 0 |
| 05 Jun 2024 | 3.01 | -0.30 | -9.06% | 3.01 | 3.17 | 2.94 | 0 |
| 04 Jun 2024 | 3.31 | -0.32 | -8.82% | 3.65 | 3.75 | 3.06 | 0 |
| 03 Jun 2024 | 3.63 | 0.01 | 0.28% | 3.58 | 3.88 | 3.50 | 0 |
| 31 May 2024 | 3.62 | 0.90 | 33.09% | 3.47 | 3.86 | 3.47 | 0 |
| 30 May 2024 | 2.72 | 0.86 | 46.24% | 2.31 | 2.73 | 2.30 | 0 |
| 29 May 2024 | 1.86 | 0.35 | 23.18% | 1.55 | 1.94 | 1.44 | 0 |
| 28 May 2024 | 1.51 | 0.36 | 31.30% | 1.10 | 1.55 | 1.10 | 0 |
| 27 May 2024 | 1.15 | -0.11 | -8.73% | 1.30 | 1.30 | 1.07 | 0 |
| 24 May 2024 | 1.26 | 0.03 | 2.44% | 1.35 | 1.36 | 1.10 | 0 |
| 23 May 2024 | 1.23 | -0.56 | -31.28% | 1.67 | 1.72 | 1.20 | 0 |
| 22 May 2024 | 1.79 | 0.20 | 12.58% | 1.68 | 1.93 | 1.68 | 0 |
| 21 May 2024 | 1.59 | -0.14 | -8.09% | 1.65 | 1.70 | 1.55 | 0 |
| 20 May 2024 | 1.73 | -0.06 | -3.35% | 1.77 | 1.81 | 1.68 | 0 |
| 17 May 2024 | 1.79 | -0.03 | -1.65% | 1.94 | 1.95 | 1.73 | 0 |
| 16 May 2024 | 1.82 | 0.18 | 10.98% | 1.59 | 1.90 | 1.49 | 0 |
| 15 May 2024 | 1.64 | -0.10 | -5.75% | 1.61 | 1.74 | 1.56 | 0 |
| 14 May 2024 | 1.74 | -0.22 | -11.22% | 1.86 | 1.89 | 1.63 | 0 |
| 13 May 2024 | 1.96 | -0.02 | -1.01% | 1.90 | 2.09 | 1.90 | 0 |
| 10 May 2024 | 1.98 | 0.01 | 0.51% | 1.93 | 1.99 | 1.84 | 0 |
| 09 May 2024 | 1.97 | 0.13 | 7.07% | 1.89 | 1.97 | 1.83 | 0 |
| 08 May 2024 | 1.84 | -0.12 | -6.12% | 1.91 | 1.91 | 1.66 | 0 |
| 07 May 2024 | 1.96 | -0.25 | -11.31% | 2.15 | 2.17 | 1.95 | 0 |
| 06 May 2024 | 2.21 | -0.07 | -3.07% | 2.22 | 2.23 | 2.03 | 0 |
| 03 May 2024 | 2.28 | -0.35 | -13.31% | 2.56 | 2.57 | 2.11 | 0 |
| 02 May 2024 | 2.63 | -0.11 | -4.01% | 2.85 | 2.86 | 2.60 | 0 |
| 30 Abr 2024 | 2.74 | 0.74 | 37.00% | 1.49 | 2.84 | 1.49 | 0 |
| 29 Abr 2024 | 2.00 | -0.25 | -11.11% | 2.21 | 2.21 | 1.86 | 0 |
| 26 Abr 2024 | 2.25 | -0.18 | -7.41% | 2.29 | 2.48 | 2.18 | 0 |
| 25 Abr 2024 | 2.43 | 0.42 | 20.90% | 2.14 | 2.57 | 2.10 | 0 |
| 24 Abr 2024 | 2.01 | -0.12 | -5.63% | 1.99 | 2.04 | 1.94 | 0 |
| 23 Abr 2024 | 2.13 | -0.23 | -9.75% | 2.16 | 2.21 | 2.10 | 0 |
| 22 Abr 2024 | 2.36 | -0.18 | -7.09% | 2.33 | 2.37 | 2.27 | 0 |
| 19 Abr 2024 | 2.54 | 0.06 | 2.42% | 2.67 | 2.69 | 2.48 | 0 |
| 18 Abr 2024 | 2.48 | 0.19 | 8.30% | 2.42 | 2.83 | 2.31 | 0 |
| 17 Abr 2024 | 2.29 | 0.19 | 9.05% | 2.23 | 2.37 | 2.12 | 0 |
| 16 Abr 2024 | 2.10 | 0.08 | 3.96% | 2.20 | 2.25 | 2.02 | 0 |
| 15 Abr 2024 | 2.02 | 0.22 | 12.22% | 1.75 | 2.07 | 1.63 | 0 |
| 12 Abr 2024 | 1.80 | 0.09 | 5.26% | 1.58 | 1.90 | 1.53 | 0 |
| 11 Abr 2024 | 1.71 | -0.22 | -11.40% | 1.89 | 1.95 | 1.71 | 0 |
| 10 Abr 2024 | 1.93 | 0.45 | 30.41% | 1.35 | 2.03 | 1.35 | 0 |
| 09 Abr 2024 | 1.48 | 0.04 | 2.78% | 1.48 | 1.61 | 1.34 | 0 |
| 08 Abr 2024 | 1.44 | 0.01 | 0.70% | 1.48 | 1.50 | 1.31 | 0 |
| 05 Abr 2024 | 1.43 | -0.19 | -11.73% | 1.82 | 1.87 | 1.43 | 0 |
| 04 Abr 2024 | 1.62 | 1.61 | 16,100.00% | 1.61 | 1.99 | 1.54 | 0 |
| 03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
