Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1951T | 1951T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.76% | 49.35 | 05:15:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.24 | 49.15 | 49.37 | 48.98 |
Resumen Histórico 1951T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1951T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 48.98 | -0.18 | -0.37% | 48.68 | 49.10 | 48.57 | 0 |
| 01 Jul 2024 | 49.16 | 0.34 | 0.70% | 49.48 | 49.57 | 49.02 | 0 |
| 28 Jun 2024 | 48.82 | -0.08 | -0.16% | 49.12 | 49.22 | 48.76 | 0 |
| 27 Jun 2024 | 48.90 | -0.05 | -0.10% | 49.01 | 49.08 | 48.86 | 0 |
| 26 Jun 2024 | 48.95 | -0.55 | -1.11% | 49.63 | 49.68 | 48.95 | 0 |
| 25 Jun 2024 | 49.50 | -0.20 | -0.40% | 49.68 | 49.93 | 49.47 | 0 |
| 24 Jun 2024 | 49.70 | 0.31 | 0.63% | 49.37 | 49.84 | 49.13 | 0 |
| 21 Jun 2024 | 49.39 | -0.64 | -1.28% | 50.04 | 50.06 | 49.39 | 0 |
| 20 Jun 2024 | 50.03 | 0.59 | 1.19% | 49.55 | 50.12 | 49.53 | 0 |
| 19 Jun 2024 | 49.44 | 0.02 | 0.04% | 49.41 | 49.77 | 49.30 | 0 |
| 18 Jun 2024 | 49.42 | 0.71 | 1.46% | 49.46 | 49.48 | 49.02 | 0 |
| 17 Jun 2024 | 48.71 | -0.66 | -1.34% | 49.49 | 49.64 | 48.71 | 0 |
| 14 Jun 2024 | 49.37 | -0.71 | -1.42% | 50.15 | 50.21 | 49.22 | 0 |
| 13 Jun 2024 | 50.08 | -1.16 | -2.26% | 50.66 | 50.66 | 50.01 | 0 |
| 12 Jun 2024 | 51.24 | -0.12 | -0.23% | 51.57 | 51.65 | 51.24 | 0 |
| 11 Jun 2024 | 51.36 | -0.66 | -1.27% | 52.32 | 52.48 | 51.36 | 0 |
| 10 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
| 07 Jun 2024 | 52.02 | -0.29 | -0.55% | 52.36 | 52.65 | 51.91 | 0 |
| 06 Jun 2024 | 52.31 | -2.42 | -4.42% | 52.38 | 52.96 | 52.30 | 0 |
| 05 Jun 2024 | 54.73 | 1.76 | 3.32% | 53.12 | 54.73 | 52.35 | 0 |
| 04 Jun 2024 | 52.97 | -0.56 | -1.05% | 53.36 | 53.58 | 52.96 | 0 |
| 03 Jun 2024 | 53.53 | 0.78 | 1.48% | 53.04 | 53.80 | 53.01 | 0 |
