Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1969T | 1969T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.52 | 2.49 | 2.80 | 2.57 | 2.48 |
Resumen Histórico 1969T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1969T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.57 | 0.09 | 3.63% | 2.52 | 2.80 | 2.49 | 0 |
27 Jun 2024 | 2.48 | -0.09 | -3.50% | 2.59 | 2.68 | 2.47 | 0 |
26 Jun 2024 | 2.57 | -0.14 | -5.17% | 2.75 | 2.80 | 2.57 | 0 |
25 Jun 2024 | 2.71 | -0.19 | -6.55% | 2.90 | 2.90 | 2.63 | 0 |
24 Jun 2024 | 2.90 | 0.28 | 10.69% | 2.60 | 2.92 | 2.60 | 0 |
21 Jun 2024 | 2.62 | -0.12 | -4.38% | 2.79 | 2.79 | 2.56 | 0 |
20 Jun 2024 | 2.74 | -0.07 | -2.49% | 2.88 | 2.90 | 2.70 | 0 |
19 Jun 2024 | 2.81 | 0.18 | 6.84% | 2.63 | 2.86 | 2.61 | 0 |
18 Jun 2024 | 2.63 | -0.05 | -1.87% | 2.88 | 2.90 | 2.63 | 0 |
17 Jun 2024 | 2.68 | 0.03 | 1.13% | 2.76 | 2.77 | 2.62 | 0 |
14 Jun 2024 | 2.65 | -0.58 | -17.96% | 3.17 | 3.20 | 2.65 | 0 |
13 Jun 2024 | 3.23 | -0.57 | -15.00% | 3.66 | 3.66 | 3.17 | 0 |
12 Jun 2024 | 3.80 | 0.09 | 2.43% | 3.60 | 3.80 | 3.60 | 0 |
11 Jun 2024 | 3.71 | 0.03 | 0.82% | 3.97 | 3.99 | 3.63 | 0 |
10 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
07 Jun 2024 | 3.68 | -0.22 | -5.64% | 3.74 | 3.76 | 3.41 | 0 |
06 Jun 2024 | 3.90 | 0.56 | 16.77% | 4.17 | 4.30 | 3.69 | 0 |
05 Jun 2024 | 3.34 | 0.15 | 4.70% | 3.17 | 3.43 | 3.13 | 0 |
04 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.11 | 3.19 | 2.90 | 0 |
03 Jun 2024 | 3.19 | 0.10 | 3.24% | 3.22 | 3.32 | 3.14 | 0 |
31 May 2024 | 3.09 | -0.12 | -3.74% | 3.16 | 3.16 | 3.00 | 0 |
30 May 2024 | 3.21 | 0.03 | 0.94% | 3.14 | 3.30 | 3.14 | 0 |
29 May 2024 | 3.18 | -0.50 | -13.59% | 3.64 | 3.64 | 3.18 | 0 |