Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.8136 | -0.11 | -3.68 | 2.8718 | 2.8718 | 2.7925 | 1506 |
| 1734629400 | 2.9211 | -0.18 | -5.94 | 2.9211 | 2.9211 | 2.9211 | 170 |
| 1734543000 | 3.1056 | 0.01 | 0.48 | 3.0962 | 3.1056 | 3.0962 | 11972 |
| 1734456600 | 3.0908 | 0 | 0.06 | 3.1152 | 3.1152 | 3.0908 | 2722 |
| 1734370200 | 3.0888 | 0.08 | 2.62 | 3.0428 | 3.0888 | 3.0315 | 1539 |
| 1734111000 | 3.0099999 | -0.03 | -1.03 | 3.0179999 | 3.0179999 | 3 | 1200 |
| 1734024600 | 3.0414 | 0.05 | 1.69 | 3.0499 | 3.0499 | 3.0311 | 1483 |
| 1733938200 | 2.991 | -0.06 | -1.87 | 3.0032 | 3.0032 | 2.991 | 118 |
| 1733851800 | 3.0479 | 0.05 | 1.55 | 3.0213 | 3.0479 | 3.0213 | 2500 |
| 1733765400 | 3.0014 | 0.03 | 1.15 | 3.1185 | 3.1185 | 2.99 | 11048 |
| 1733506200 | 2.9672 | -0.04 | -1.17 | 2.9672 | 2.9672 | 2.9672 | 103 |
| 1733419800 | 3.0023 | 0.05 | 1.61 | 3.031 | 3.031 | 2.98 | 8718 |
| 1733333400 | 2.9546 | 0.06 | 1.97 | 2.9159 | 2.9642 | 2.9 | 2226 |
| 1733247000 | 2.8976 | -0.03 | -1.04 | 2.9561 | 2.9561 | 2.8953 | 257 |
| 1733160600 | 2.928 | 0.09 | 3.10 | 2.8835 | 2.928 | 2.84 | 3156 |
| 1732901400 | 2.84 | 0.05 | 1.91 | 2.8268 | 2.84 | 2.8253 | 482 |
| 1732815000 | 2.7869 | 0.01 | 0.44 | 2.8126 | 2.8126 | 2.7869 | 991 |
| 1732728600 | 2.7747 | -0.02 | -0.55 | 2.7747 | 2.81 | 2.7747 | 2515 |
| 1732642200 | 2.79 | -0.03 | -1.06 | 2.8159 | 2.8159 | 2.79 | 2314 |
| 1732555800 | 2.82 | 0.11 | 3.99 | 2.8105 | 2.851 | 2.8078 | 19134 |
| 1732296600 | 2.7117 | -0.02 | -0.74 | 2.7097 | 2.7117 | 2.7097 | 32665 |
| 1732210200 | 2.732 | -0.03 | -0.93 | 2.7142 | 2.732 | 2.7142 | 2955 |
| 1732123800 | 2.7576 | 0.05 | 1.86 | 2.7476 | 2.7599999 | 2.7476 | 322 |
| 1732037400 | 2.7073 | -0 | -0.01 | 2.7085 | 2.7352 | 2.7073 | 4477 |
| 1731951000 | 2.7075 | 0.11 | 4.13 | 2.6702 | 2.7075 | 2.66 | 9266 |
| 1731691800 | 2.6 | -0.09 | -3.31 | 2.6187 | 2.6187 | 2.6 | 3000 |
| 1731605400 | 2.6889 | -0.11 | -3.97 | 2.7365 | 2.7365 | 2.6889 | 100 |
| 1731519000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731432600 | 2.8 | 0.01 | 0.47 | 2.8585 | 2.8585 | 2.75 | 91771 |
| 1731346200 | 2.7869 | 0.29 | 11.48 | 2.6797 | 2.7869 | 2.6797 | 31104 |
| 1731087000 | 2.5 | 0.01 | 0.25 | 2.5215 | 2.5389 | 2.5 | 604 |
| 1731000600 | 2.4937 | 0.03 | 1.37 | 2.4943 | 2.4988 | 2.4904 | 9550 |
| 1730914200 | 2.46 | 0.23 | 10.49 | 2.4221 | 2.4622 | 2.4221 | 19061 |
| 1730827800 | 2.2264 | 0.03 | 1.20 | 2.2264 | 2.2264 | 2.2264 | 0 |
| 1730741400 | 2.2 | -0.01 | -0.32 | 2.2047 | 2.2047 | 2.1953999 | 925 |
| 1730482200 | 2.2071 | -0.03 | -1.35 | 2.2071 | 2.2071 | 2.2071 | 0 |
| 1730395800 | 2.2372 | -0.05 | -2.27 | 2.2372 | 2.2372 | 2.2372 | 0 |
| 1730309400 | 2.2891 | -0.04 | -1.76 | 2.3358 | 2.3358 | 2.2891 | 525 |
| 1730223000 | 2.3301 | 0.02 | 0.80 | 2.3301 | 2.3301 | 2.3301 | 0 |
| 1730136600 | 2.3115 | 0.01 | 0.50 | 2.2973 | 2.3115 | 2.2973 | 50 |
| 1729873800 | 2.3 | 0.06 | 2.68 | 2.2698999 | 2.3 | 2.2698999 | 2871 |
| 1729787400 | 2.24 | 0.02 | 0.95 | 2.2378999 | 2.24 | 2.2378999 | 157 |
| 1729701000 | 2.2189 | -0.02 | -0.69 | 2.2605 | 2.2605 | 2.2189 | 2500 |
| 1729614600 | 2.2344 | -0.06 | -2.46 | 2.2595 | 2.2595 | 2.2344 | 20 |
| 1729528200 | 2.2908 | 0.01 | 0.35 | 2.2908 | 2.2908 | 2.2908 | 0 |
| 1729269000 | 2.2827 | -0.01 | -0.22 | 2.2443 | 2.2827 | 2.2443 | 644 |
| 1729182600 | 2.2877 | 0.04 | 1.68 | 2.2492 | 2.2877 | 2.2449 | 2900 |
| 1729096200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729009800 | 2.25 | 0.02 | 1.01 | 2.2424 | 2.25 | 2.2259 | 867 |
| 1728923400 | 2.2274 | 0.06 | 2.65 | 2.2121 | 2.228 | 2.2121 | 901 |
| 1728664200 | 2.17 | -0.04 | -1.91 | 2.189 | 2.189 | 2.17 | 5000 |
| 1728577800 | 2.2123 | 0 | 0.00 | 2.2123 | 2.2123 | 2.2123 | 0 |
| 1728491400 | 2.2123 | 0.04 | 1.84 | 2.2123 | 2.2123 | 2.2123 | 1 |
| 1728405000 | 2.1724 | -0.03 | -1.20 | 2.1638 | 2.1724 | 2.1638 | 49 |
| 1728318600 | 2.1988 | 0.03 | 1.37 | 2.1988 | 2.1988 | 2.1988 | 0 |
| 1728059400 | 2.1690999 | 0.05 | 2.20 | 2.1322 | 2.1690999 | 2.1322 | 248 |
| 1727973000 | 2.1225 | -0.04 | -2.02 | 2.1474 | 2.1474 | 2.1225 | 400 |
| 1727886600 | 2.1663 | -0.04 | -1.98 | 2.1526 | 2.1663 | 2.1526 | 140 |
| 1727800200 | 2.21 | -0 | -0.18 | 2.2136999 | 2.2136999 | 2.21 | 2500 |
| 1727713800 | 2.214 | 0.01 | 0.38 | 2.214 | 2.214 | 2.214 | 20 |
| 1727454600 | 2.2056 | -0.02 | -0.77 | 2.1864 | 2.2056 | 2.1864 | 56 |
| 1727368200 | 2.2228 | 0.03 | 1.17 | 2.2228 | 2.2228 | 2.2228 | 5 |
| 1727281800 | 2.197 | -0 | -0.14 | 2.1905 | 2.197 | 2.18 | 17611 |
| 1727195400 | 2.2 | 0.01 | 0.46 | 2.18 | 2.2 | 2.18 | 19141 |
| 1727109000 | 2.19 | 0.01 | 0.44 | 2.196 | 2.2 | 2.1751999 | 6710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
