2000T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.67 | 0.00 | 0.00% | 2.68 | 2.70 | 2.62 | 0 |
30 May 2024 | 2.67 | 0.13 | 5.12% | 2.52 | 2.69 | 2.52 | 0 |
29 May 2024 | 2.54 | -0.14 | -5.22% | 2.62 | 2.63 | 2.51 | 0 |
28 May 2024 | 2.68 | -0.08 | -2.90% | 2.75 | 2.80 | 2.66 | 0 |
27 May 2024 | 2.76 | 0.12 | 4.55% | 2.68 | 2.77 | 2.66 | 0 |
24 May 2024 | 2.64 | -0.07 | -2.58% | 2.56 | 2.68 | 2.56 | 0 |
23 May 2024 | 2.71 | -0.04 | -1.45% | 2.72 | 2.75 | 2.67 | 0 |
22 May 2024 | 2.75 | -0.04 | -1.43% | 2.72 | 2.79 | 2.70 | 0 |
21 May 2024 | 2.79 | 0.01 | 0.36% | 2.74 | 2.79 | 2.66 | 0 |
20 May 2024 | 2.78 | 0.02 | 0.72% | 2.77 | 2.81 | 2.76 | 0 |
17 May 2024 | 2.76 | -0.08 | -2.82% | 2.77 | 2.78 | 2.68 | 0 |
16 May 2024 | 2.84 | -0.06 | -2.07% | 2.86 | 2.88 | 2.81 | 0 |
15 May 2024 | 2.90 | 0.07 | 2.47% | 2.90 | 2.92 | 2.79 | 0 |
14 May 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.89 | 2.78 | 0 |
13 May 2024 | 2.82 | 0.00 | 0.00% | 2.83 | 2.83 | 2.75 | 0 |
10 May 2024 | 2.82 | 0.05 | 1.81% | 2.84 | 2.94 | 2.78 | 0 |
09 May 2024 | 2.77 | 0.11 | 4.14% | 2.70 | 2.80 | 2.69 | 0 |
08 May 2024 | 2.66 | 0.15 | 5.98% | 2.57 | 2.74 | 2.57 | 0 |
07 May 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.51 | 2.40 | 0 |
06 May 2024 | 2.40 | 0.04 | 1.69% | 2.38 | 2.41 | 2.31 | 0 |
03 May 2024 | 2.36 | 0.07 | 3.06% | 2.31 | 2.41 | 2.30 | 0 |
02 May 2024 | 2.29 | -0.02 | -0.87% | 2.36 | 2.36 | 2.25 | 0 |
30 Abr 2024 | 2.31 | -0.02 | -0.86% | 2.35 | 2.45 | 2.29 | 0 |
29 Abr 2024 | 2.33 | -0.06 | -2.51% | 2.47 | 2.49 | 2.33 | 0 |
26 Abr 2024 | 2.39 | 0.08 | 3.46% | 2.39 | 2.43 | 2.34 | 0 |
25 Abr 2024 | 2.31 | -0.14 | -5.71% | 2.49 | 2.49 | 2.24 | 0 |
24 Abr 2024 | 2.45 | 0.01 | 0.41% | 2.49 | 2.54 | 2.43 | 0 |
23 Abr 2024 | 2.44 | 0.09 | 3.83% | 2.34 | 2.45 | 2.34 | 0 |
22 Abr 2024 | 2.35 | 0.01 | 0.43% | 2.40 | 2.40 | 2.29 | 0 |
19 Abr 2024 | 2.34 | -0.02 | -0.85% | 2.23 | 2.35 | 2.20 | 0 |
18 Abr 2024 | 2.36 | 0.11 | 4.89% | 2.28 | 2.38 | 2.28 | 0 |
17 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.30 | 2.44 | 2.25 | 0 |
16 Abr 2024 | 2.20 | -0.11 | -4.76% | 2.26 | 2.26 | 2.13 | 0 |
15 Abr 2024 | 2.31 | -0.02 | -0.86% | 2.40 | 2.42 | 2.29 | 0 |
12 Abr 2024 | 2.33 | 0.03 | 1.30% | 2.36 | 2.42 | 2.30 | 0 |
11 Abr 2024 | 2.30 | 2.00 | 666.67% | 2.30 | 2.37 | 2.26 | 0 |
10 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
02 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |