2022T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 0 |
30 May 2024 | 0.24 | -0.03 | -11.11% | 0.26 | 0.27 | 0.24 | 0 |
29 May 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.26 | 0 |
28 May 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.34 | 0.30 | 0 |
27 May 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0.31 | 0 |
24 May 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.33 | 0.30 | 0 |
23 May 2024 | 0.32 | 0.03 | 10.34% | 0.31 | 0.32 | 0.29 | 0 |
22 May 2024 | 0.29 | -0.04 | -12.12% | 0.32 | 0.32 | 0.27 | 0 |
21 May 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.35 | 0.31 | 0 |
20 May 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.36 | 0.33 | 0 |
17 May 2024 | 0.33 | -0.06 | -15.38% | 0.40 | 0.40 | 0.31 | 0 |
16 May 2024 | 0.39 | 0.03 | 8.33% | 0.35 | 0.39 | 0.35 | 0 |
15 May 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.37 | 0.33 | 0 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 0 |
10 May 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.38 | 0.33 | 0 |
09 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.31 | 0 |
08 May 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.36 | 0.32 | 0 |
07 May 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0.31 | 0 |
06 May 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.36 | 0.32 | 0 |
03 May 2024 | 0.34 | 0.04 | 13.33% | 0.34 | 0.37 | 0.33 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 0 |
30 Abr 2024 | 0.30 | -0.04 | -11.76% | 0.35 | 0.35 | 0.30 | 0 |
29 Abr 2024 | 0.34 | -0.03 | -8.11% | 0.38 | 0.38 | 0.34 | 15,000 |
26 Abr 2024 | 0.37 | 0.08 | 27.59% | 0.32 | 0.38 | 0.31 | 0 |
25 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 0.27 | 0 |
24 Abr 2024 | 0.30 | -0.18 | -37.50% | 0.27 | 0.32 | 0.23 | 0 |
23 Abr 2024 | 0.48 | 0.03 | 6.67% | 0.46 | 0.50 | 0.45 | 0 |
22 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.49 | 0.38 | 0 |
19 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 0.37 | 0 |
18 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.39 | 0 |
17 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.44 | 0.45 | 0.39 | 0 |
16 Abr 2024 | 0.42 | -0.07 | -14.29% | 0.46 | 0.48 | 0.41 | 0 |
15 Abr 2024 | 0.49 | -0.02 | -3.92% | 0.52 | 0.57 | 0.49 | 0 |
12 Abr 2024 | 0.51 | -0.04 | -7.27% | 0.56 | 0.59 | 0.49 | 0 |
11 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.60 | 0.52 | 0 |
10 Abr 2024 | 0.55 | -0.08 | -12.70% | 0.64 | 0.66 | 0.54 | 0 |
09 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.67 | 0.62 | 0 |
08 Abr 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.65 | 0.59 | 0 |
05 Abr 2024 | 0.62 | -0.06 | -8.82% | 0.65 | 0.66 | 0.62 | 0 |
04 Abr 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.69 | 0.64 | 0 |
03 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 0 |
02 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.69 | 0.63 | 0 |
28 Mar 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.72 | 0.65 | 0 |
27 Mar 2024 | 0.67 | 0.03 | 4.69% | 0.66 | 0.67 | 0.58 | 0 |
26 Mar 2024 | 0.64 | 0.11 | 20.75% | 0.51 | 0.65 | 0.50 | 0 |
25 Mar 2024 | 0.53 | -0.06 | -10.17% | 0.62 | 0.62 | 0.53 | 0 |
22 Mar 2024 | 0.59 | -0.14 | -19.18% | 0.71 | 0.73 | 0.58 | 0 |
21 Mar 2024 | 0.73 | -0.03 | -3.95% | 0.82 | 0.82 | 0.67 | 0 |
20 Mar 2024 | 0.76 | -0.68 | -47.22% | 0.86 | 0.88 | 0.64 | 0 |
19 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.44 | 1.38 | 0 |
18 Mar 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.47 | 1.34 | 0 |
15 Mar 2024 | 1.46 | -0.01 | -0.68% | 1.39 | 1.51 | 1.38 | 0 |
14 Mar 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.65 | 1.42 | 0 |
13 Mar 2024 | 1.42 | -0.03 | -2.07% | 1.47 | 1.51 | 1.39 | 0 |
12 Mar 2024 | 1.45 | 0.09 | 6.62% | 1.39 | 1.46 | 1.34 | 0 |
11 Mar 2024 | 1.36 | 0.05 | 3.82% | 1.29 | 1.36 | 1.25 | 0 |
08 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.27 | 1.33 | 1.22 | 0 |
07 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.13 | 0 |
06 Mar 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.30 | 1.23 | 0 |
05 Mar 2024 | 1.23 | -0.09 | -6.82% | 1.31 | 1.31 | 1.21 | 0 |
04 Mar 2024 | 1.32 | -0.14 | -9.59% | 1.46 | 1.46 | 1.29 | 0 |