2023T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | -0.239 | -99.58% | 0.22 | 0.24 | 0.001 | 0 |
12 Jun 2024 | 0.24 | 0.13 | 118.18% | 0.13 | 0.26 | 0.12 | 0 |
11 Jun 2024 | 0.11 | -0.26 | -70.27% | 0.43 | 0.45 | 0.08 | 0 |
10 Jun 2024 | 0.37 | -0.35 | -48.61% | 0.35 | 0.37 | 0.33 | 0 |
07 Jun 2024 | 0.72 | -0.05 | -6.49% | 0.76 | 0.78 | 0.69 | 0 |
06 Jun 2024 | 0.77 | 0.08 | 11.59% | 0.73 | 0.80 | 0.65 | 0 |
05 Jun 2024 | 0.69 | -0.07 | -9.21% | 0.80 | 0.80 | 0.68 | 0 |
04 Jun 2024 | 0.76 | -0.12 | -13.64% | 0.85 | 0.86 | 0.70 | 0 |
03 Jun 2024 | 0.88 | 0.04 | 4.76% | 0.88 | 0.93 | 0.86 | 0 |
31 May 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.89 | 0.81 | 0 |
30 May 2024 | 0.85 | 0.09 | 11.84% | 0.73 | 0.85 | 0.73 | 0 |
29 May 2024 | 0.76 | -0.09 | -10.59% | 0.83 | 0.86 | 0.73 | 0 |
28 May 2024 | 0.85 | 0.08 | 10.39% | 0.80 | 0.85 | 0.78 | 0 |
27 May 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.81 | 0.75 | 0 |
24 May 2024 | 0.79 | 0.01 | 1.28% | 0.74 | 0.80 | 0.70 | 0 |
23 May 2024 | 0.78 | -0.05 | -6.02% | 0.86 | 0.87 | 0.76 | 0 |
22 May 2024 | 0.83 | -0.07 | -7.78% | 0.92 | 0.92 | 0.82 | 0 |
21 May 2024 | 0.90 | -0.07 | -7.22% | 0.92 | 0.95 | 0.79 | 0 |
20 May 2024 | 0.97 | 0.09 | 10.23% | 0.90 | 0.98 | 0.90 | 0 |
17 May 2024 | 0.88 | 0.04 | 4.76% | 0.83 | 0.89 | 0.83 | 0 |
16 May 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.87 | 0.80 | 0 |
15 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.87 | 0.83 | 0 |
14 May 2024 | 0.84 | 0.03 | 3.70% | 0.86 | 0.86 | 0.77 | 0 |
13 May 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.88 | 0.79 | 1,000 |
10 May 2024 | 0.80 | 0.07 | 9.59% | 0.75 | 0.83 | 0.74 | 1,000 |
09 May 2024 | 0.73 | 0.07 | 10.61% | 0.64 | 0.75 | 0.64 | 0 |
08 May 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.68 | 0.58 | 0 |
07 May 2024 | 0.63 | 0.14 | 28.57% | 0.52 | 0.64 | 0.52 | 0 |
06 May 2024 | 0.49 | 0.03 | 6.52% | 0.48 | 0.50 | 0.42 | 0 |
03 May 2024 | 0.46 | 0.03 | 6.98% | 0.48 | 0.50 | 0.42 | 0 |
02 May 2024 | 0.43 | -0.01 | -2.27% | 0.45 | 0.48 | 0.40 | 0 |
30 Abr 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.53 | 0.44 | 0 |
29 Abr 2024 | 0.46 | 0.05 | 12.20% | 0.44 | 0.51 | 0.43 | 0 |
26 Abr 2024 | 0.41 | -0.12 | -22.64% | 0.61 | 0.62 | 0.39 | 0 |
25 Abr 2024 | 0.53 | 0.06 | 12.77% | 0.56 | 0.64 | 0.47 | 0 |
24 Abr 2024 | 0.47 | -0.06 | -11.32% | 0.53 | 0.55 | 0.46 | 0 |
23 Abr 2024 | 0.53 | 0.13 | 32.50% | 0.39 | 0.53 | 0.39 | 0 |
22 Abr 2024 | 0.40 | 0.08 | 25.00% | 0.33 | 0.41 | 0.33 | 0 |
19 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 0.25 | 0 |
18 Abr 2024 | 0.32 | 0.07 | 28.00% | 0.27 | 0.32 | 0.26 | 0 |
17 Abr 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.29 | 0.22 | 0 |
16 Abr 2024 | 0.22 | -0.12 | -35.29% | 0.29 | 0.29 | 0.21 | 0 |
15 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.29 | 0.41 | 0.29 | 0 |
12 Abr 2024 | 0.34 | 0.01 | 3.03% | 0.37 | 0.40 | 0.32 | 0 |
11 Abr 2024 | 0.33 | -0.10 | -23.26% | 0.44 | 0.46 | 0.30 | 0 |
10 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.50 | 0.39 | 0 |
09 Abr 2024 | 0.43 | -0.04 | -8.51% | 0.45 | 0.49 | 0.43 | 0 |
08 Abr 2024 | 0.47 | 0.04 | 9.30% | 0.42 | 0.49 | 0.41 | 0 |
05 Abr 2024 | 0.43 | -0.05 | -10.42% | 0.39 | 0.43 | 0.38 | 0 |
04 Abr 2024 | 0.48 | 0.05 | 11.63% | 0.42 | 0.51 | 0.42 | 0 |
03 Abr 2024 | 0.43 | 0.08 | 22.86% | 0.33 | 0.46 | 0.28 | 0 |
02 Abr 2024 | 0.35 | -0.04 | -10.26% | 0.38 | 0.44 | 0.34 | 0 |
28 Mar 2024 | 0.39 | 0.09 | 30.00% | 0.34 | 0.39 | 0.33 | 0 |
27 Mar 2024 | 0.30 | 0.02 | 7.14% | 0.26 | 0.35 | 0.26 | 0 |
26 Mar 2024 | 0.28 | 0.11 | 64.71% | 0.20 | 0.29 | 0.19 | 0 |
25 Mar 2024 | 0.17 | -0.02 | -10.53% | 0.20 | 0.21 | 0.16 | 0 |
22 Mar 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.24 | 0.18 | 0 |
21 Mar 2024 | 0.17 | 0.03 | 21.43% | 0.17 | 0.20 | 0.15 | 0 |
20 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.11 | 0 |
19 Mar 2024 | 0.14 | -3.67 | -96.33% | 0.11 | 0.16 | 0.09 | 0 |
18 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |