2096T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
21 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
13 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
07 May 2024 | 0.09 | -0.47 | -83.93% | 0.50 | 0.53 | 0.09 | 0 |
06 May 2024 | 0.56 | -0.28 | -33.33% | 0.74 | 0.74 | 0.55 | 0 |
03 May 2024 | 0.84 | 0.17 | 25.37% | 0.62 | 0.86 | 0.62 | 0 |
02 May 2024 | 0.67 | -0.27 | -28.72% | 0.89 | 0.89 | 0.60 | 0 |
30 Abr 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 0.96 | 0.87 | 0 |
29 Abr 2024 | 0.92 | -0.12 | -11.54% | 0.99 | 0.99 | 0.84 | 0 |
26 Abr 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.14 | 0.97 | 0 |
25 Abr 2024 | 1.10 | 0.25 | 29.41% | 0.84 | 1.24 | 0.84 | 0 |
24 Abr 2024 | 0.85 | 0.05 | 6.25% | 0.76 | 0.91 | 0.74 | 0 |
23 Abr 2024 | 0.80 | -0.28 | -25.93% | 0.96 | 1.02 | 0.76 | 0 |
22 Abr 2024 | 1.08 | -0.12 | -10.00% | 1.06 | 1.11 | 1.02 | 0 |
19 Abr 2024 | 1.20 | -0.12 | -9.09% | 1.40 | 1.50 | 1.17 | 0 |
18 Abr 2024 | 1.32 | -0.05 | -3.65% | 1.27 | 1.43 | 1.27 | 0 |
17 Abr 2024 | 1.37 | -0.12 | -8.05% | 1.43 | 1.47 | 1.21 | 0 |
16 Abr 2024 | 1.49 | 0.25 | 20.16% | 1.43 | 1.61 | 1.38 | 0 |
15 Abr 2024 | 1.24 | 0.15 | 13.76% | 1.11 | 1.27 | 1.06 | 0 |
12 Abr 2024 | 1.09 | -0.15 | -12.10% | 1.12 | 1.14 | 0.99 | 0 |
11 Abr 2024 | 1.24 | 0.19 | 18.10% | 1.04 | 1.43 | 1.00 | 0 |
10 Abr 2024 | 1.05 | -0.04 | -3.67% | 1.00 | 1.22 | 1.00 | 0 |
09 Abr 2024 | 1.09 | 0.31 | 39.74% | 0.83 | 1.16 | 0.83 | 0 |
08 Abr 2024 | 0.78 | -0.16 | -17.02% | 0.88 | 0.91 | 0.78 | 0 |
05 Abr 2024 | 0.94 | 0.21 | 28.77% | 0.96 | 1.17 | 0.94 | 0 |
04 Abr 2024 | 0.73 | 0.22 | 43.14% | 0.47 | 0.74 | 0.47 | 0 |
03 Abr 2024 | 0.51 | -0.01 | -1.92% | 0.46 | 0.52 | 0.41 | 0 |
02 Abr 2024 | 0.52 | 0.06 | 13.04% | 0.34 | 0.57 | 0.32 | 0 |
28 Mar 2024 | 0.46 | 0.17 | 58.62% | 0.41 | 0.47 | 0.33 | 0 |
27 Mar 2024 | 0.29 | -0.13 | -30.95% | 0.38 | 0.43 | 0.19 | 0 |
26 Mar 2024 | 0.42 | -0.05 | -10.64% | 0.48 | 0.48 | 0.34 | 0 |
25 Mar 2024 | 0.47 | -0.21 | -30.88% | 0.54 | 0.65 | 0.45 | 0 |
22 Mar 2024 | 0.68 | -0.05 | -6.85% | 0.70 | 0.75 | 0.65 | 0 |
21 Mar 2024 | 0.73 | -0.16 | -17.98% | 0.83 | 0.83 | 0.64 | 0 |
20 Mar 2024 | 0.89 | -0.05 | -5.32% | 0.96 | 0.98 | 0.89 | 0 |
19 Mar 2024 | 0.94 | -0.18 | -16.07% | 1.14 | 1.16 | 0.94 | 0 |
18 Mar 2024 | 1.12 | 0.01 | 0.90% | 1.18 | 1.19 | 1.08 | 0 |
15 Mar 2024 | 1.11 | -0.15 | -11.90% | 1.23 | 1.26 | 1.00 | 0 |
14 Mar 2024 | 1.26 | 0.03 | 2.44% | 1.31 | 1.33 | 1.21 | 0 |
13 Mar 2024 | 1.23 | -0.12 | -8.89% | 1.36 | 1.36 | 1.12 | 0 |
12 Mar 2024 | 1.35 | -0.20 | -12.90% | 1.41 | 1.48 | 1.24 | 0 |
11 Mar 2024 | 1.55 | -0.08 | -4.91% | 1.65 | 1.70 | 1.52 | 0 |
08 Mar 2024 | 1.63 | -0.11 | -6.32% | 1.72 | 1.77 | 1.62 | 0 |
07 Mar 2024 | 1.74 | 0.04 | 2.35% | 1.67 | 1.77 | 1.67 | 0 |
06 Mar 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.75 | 1.59 | 0 |
05 Mar 2024 | 1.74 | -0.15 | -7.94% | 1.80 | 1.90 | 1.69 | 0 |
04 Mar 2024 | 1.89 | -0.02 | -1.05% | 2.01 | 2.04 | 1.88 | 0 |
01 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.92 | 1.78 | 0 |
29 Feb 2024 | 1.91 | 0.03 | 1.60% | 1.98 | 1.98 | 1.85 | 0 |
28 Feb 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
27 Feb 2024 | 1.88 | 0.17 | 9.94% | 1.74 | 2.04 | 1.74 | 0 |
26 Feb 2024 | 1.71 | -0.01 | -0.58% | 1.61 | 1.75 | 1.52 | 0 |
23 Feb 2024 | 1.72 | -0.68 | -28.33% | 2.18 | 2.18 | 1.58 | 0 |