Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2129T | 2129T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.78 | 0.78 | 0.80 | 0.81 |
Resumen Histórico 2129T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2129T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.81 | 0.00 | 0.00% | 0.82 | 0.84 | 0.80 | 0 |
30 May 2024 | 0.81 | -0.06 | -6.90% | 0.86 | 0.86 | 0.81 | 0 |
29 May 2024 | 0.87 | 0.08 | 10.13% | 0.83 | 0.88 | 0.82 | 0 |
28 May 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.80 | 0.76 | 0 |
27 May 2024 | 0.80 | -0.09 | -10.11% | 0.87 | 0.87 | 0.79 | 0 |
24 May 2024 | 0.89 | 0.05 | 5.95% | 0.88 | 0.89 | 0.85 | 0 |
23 May 2024 | 0.84 | 0.01 | 1.20% | 0.85 | 0.87 | 0.83 | 0 |
22 May 2024 | 0.83 | -0.03 | -3.49% | 0.87 | 0.87 | 0.83 | 0 |
21 May 2024 | 0.86 | 0.03 | 3.61% | 0.86 | 0.87 | 0.84 | 0 |
20 May 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.83 | 0.80 | 0 |
17 May 2024 | 0.82 | 0.06 | 7.89% | 0.77 | 0.84 | 0.76 | 0 |
16 May 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.77 | 0.73 | 0 |
15 May 2024 | 0.74 | -0.12 | -13.95% | 0.83 | 0.83 | 0.68 | 0 |
14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
13 May 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.87 | 0.85 | 0 |
10 May 2024 | 0.85 | -0.07 | -7.61% | 0.90 | 0.90 | 0.83 | 0 |
09 May 2024 | 0.92 | -0.08 | -8.00% | 0.99 | 0.99 | 0.91 | 0 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.02 | 0.97 | 0 |
07 May 2024 | 1.00 | -0.06 | -5.66% | 1.05 | 1.05 | 0.99 | 0 |
06 May 2024 | 1.06 | -0.01 | -0.93% | 1.04 | 1.07 | 1.04 | 0 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.02 | 0 |