Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2194T | 2194T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.34 | 2.17 | 2.34 | 2.20 | 2.00 |
Resumen Histórico 2194T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2194T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.20 | 0.20 | 10.00% | 2.34 | 2.34 | 2.17 | 0 |
27 Jun 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.84 | 0 |
26 Jun 2024 | 1.85 | 0.16 | 9.47% | 1.70 | 1.87 | 1.70 | 0 |
25 Jun 2024 | 1.69 | 0.08 | 4.97% | 1.64 | 1.72 | 1.64 | 0 |
24 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.66 | 1.60 | 0 |
21 Jun 2024 | 1.65 | 0.09 | 5.77% | 1.62 | 1.66 | 1.59 | 0 |
20 Jun 2024 | 1.56 | 0.03 | 1.96% | 1.55 | 1.58 | 1.50 | 0 |
19 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.55 | 1.50 | 0 |
18 Jun 2024 | 1.50 | -0.15 | -9.09% | 1.54 | 1.57 | 1.47 | 0 |
17 Jun 2024 | 1.65 | 0.11 | 7.14% | 1.57 | 1.69 | 1.51 | 0 |
14 Jun 2024 | 1.54 | 0.12 | 8.45% | 1.45 | 1.60 | 1.45 | 0 |
13 Jun 2024 | 1.42 | 0.12 | 9.23% | 1.35 | 1.44 | 1.35 | 0 |
12 Jun 2024 | 1.30 | -0.13 | -9.09% | 1.41 | 1.41 | 1.27 | 0 |
11 Jun 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.43 | 1.32 | 0 |
10 Jun 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.36 | 1.34 | 0 |
07 Jun 2024 | 1.29 | 0.05 | 4.03% | 1.21 | 1.30 | 1.20 | 0 |
06 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.18 | 1.27 | 1.17 | 0 |
05 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.28 | 1.21 | 0 |
04 Jun 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.26 | 1.18 | 0 |
03 Jun 2024 | 1.17 | -0.11 | -8.59% | 1.21 | 1.27 | 1.15 | 0 |
31 May 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.37 | 1.26 | 0 |
30 May 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.40 | 1.33 | 0 |
29 May 2024 | 1.34 | 0.11 | 8.94% | 1.32 | 1.36 | 1.29 | 0 |