Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2411T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.61 | 0.02 | 1.26% | 1.62 | 1.63 | 1.60 | 0 |
| 15 May 2024 | 1.59 | 0.00 | 0.00% | 1.63 | 1.63 | 1.55 | 0 |
| 14 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 13 May 2024 | 1.59 | 0.05 | 3.25% | 1.55 | 1.60 | 1.55 | 0 |
| 10 May 2024 | 1.54 | 0.10 | 6.94% | 1.46 | 1.55 | 1.45 | 0 |
| 09 May 2024 | 1.44 | 0.07 | 5.11% | 1.38 | 1.46 | 1.36 | 0 |
| 08 May 2024 | 1.37 | 0.06 | 4.58% | 1.33 | 1.37 | 1.32 | 0 |
| 07 May 2024 | 1.31 | 0.04 | 3.15% | 1.29 | 1.32 | 1.28 | 0 |
| 06 May 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.27 | 1.24 | 0 |
| 03 May 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.27 | 1.23 | 0 |
| 02 May 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.27 | 1.25 | 0 |
| 30 Abr 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.21 | 0 |
| 29 Abr 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.19 | 0 |
| 26 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.21 | 1.17 | 0 |
| 25 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.13 | 0 |
| 24 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1.17 | 0 |
| 23 Abr 2024 | 1.19 | 0.06 | 5.31% | 1.12 | 1.19 | 1.12 | 0 |
| 22 Abr 2024 | 1.13 | 0.02 | 1.80% | 1.14 | 1.15 | 1.12 | 0 |
| 19 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.07 | 1.11 | 1.06 | 0 |
| 18 Abr 2024 | 1.13 | 0.07 | 6.60% | 1.07 | 1.13 | 1.07 | 0 |
| 17 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.08 | 1.04 | 0 |
| 16 Abr 2024 | 1.03 | -0.08 | -7.21% | 1.08 | 1.08 | 1.03 | 0 |
| 15 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.15 | 1.15 | 1.10 | 0 |
| 12 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.16 | 1.16 | 1.11 | 0 |
| 11 Abr 2024 | 1.14 | -0.04 | -3.39% | 1.16 | 1.17 | 1.12 | 0 |
| 10 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.14 | 0 |
| 09 Abr 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.22 | 1.19 | 0 |
| 08 Abr 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.23 | 1.21 | 0 |
| 05 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.16 | 1.20 | 1.14 | 0 |
| 04 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.19 | 0 |
| 03 Abr 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.23 | 1.17 | 0 |
| 02 Abr 2024 | 1.17 | -0.09 | -7.14% | 1.25 | 1.26 | 1.17 | 0 |
| 28 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.27 | 1.27 | 1.25 | 0 |
| 27 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.29 | 1.29 | 1.27 | 0 |
| 26 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.29 | 1.26 | 0 |
| 25 Mar 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.27 | 1.24 | 0 |
| 22 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.22 | 0 |
| 21 Mar 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.23 | 0 |
| 20 Mar 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.21 | 0 |
| 19 Mar 2024 | 1.22 | 0.01 | 0.83% | 1.18 | 1.22 | 1.18 | 0 |
| 18 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 0 |
| 15 Mar 2024 | 1.21 | 0.08 | 7.08% | 1.13 | 1.24 | 1.12 | 0 |
| 14 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.11 | 0 |
| 13 Mar 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.18 | 1.13 | 0 |
| 12 Mar 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.16 | 1.08 | 0 |
| 11 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.09 | 1.06 | 0 |
| 08 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 0 |
| 07 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.11 | 1.06 | 0 |
| 06 Mar 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.06 | 0 |
| 05 Mar 2024 | 1.06 | 0.02 | 1.92% | 1.07 | 1.07 | 1.03 | 0 |
| 04 Mar 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.00 | 0 |
| 01 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.05 | 1.00 | 0 |
| 29 Feb 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.06 | 1.00 | 0 |
| 28 Feb 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.04 | 1.01 | 0 |
| 27 Feb 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.08 | 1.03 | 0 |
| 26 Feb 2024 | 1.09 | -0.04 | -3.54% | 1.11 | 1.13 | 1.09 | 0 |
| 23 Feb 2024 | 1.13 | 0.09 | 8.65% | 1.05 | 1.18 | 1.05 | 0 |
| 22 Feb 2024 | 1.04 | 0.08 | 8.33% | 0.97 | 1.05 | 0.97 | 0 |
| 21 Feb 2024 | 0.96 | 0.04 | 4.35% | 0.93 | 0.96 | 0.92 | 0 |
| 20 Feb 2024 | 0.92 | -0.07 | -7.07% | 0.96 | 0.97 | 0.92 | 0 |
| 19 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
