Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2435T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.83 | 1.74 | 0 |
| 09 May 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.78 | 1.71 | 0 |
| 08 May 2024 | 1.73 | -0.03 | -1.70% | 1.79 | 1.80 | 1.71 | 0 |
| 07 May 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.80 | 1.73 | 0 |
| 06 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.86 | 1.79 | 0 |
| 03 May 2024 | 1.80 | 0.08 | 4.65% | 1.74 | 1.90 | 1.71 | 0 |
| 02 May 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.74 | 1.67 | 0 |
| 30 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.72 | 1.73 | 1.66 | 0 |
| 29 Abr 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.71 | 1.62 | 0 |
| 26 Abr 2024 | 1.67 | 0.07 | 4.37% | 1.66 | 1.72 | 1.64 | 0 |
| 25 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.64 | 1.53 | 0 |
| 24 Abr 2024 | 1.60 | -0.04 | -2.44% | 1.62 | 1.63 | 1.58 | 0 |
| 23 Abr 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.69 | 1.61 | 0 |
| 22 Abr 2024 | 1.62 | 0.09 | 5.88% | 1.57 | 1.65 | 1.56 | 0 |
| 19 Abr 2024 | 1.53 | 0.02 | 1.32% | 1.46 | 1.54 | 1.46 | 0 |
| 18 Abr 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.45 | 0 |
| 17 Abr 2024 | 1.45 | 0.09 | 6.62% | 1.49 | 1.56 | 1.45 | 0 |
| 16 Abr 2024 | 1.36 | -0.08 | -5.56% | 1.35 | 1.38 | 1.31 | 0 |
| 15 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 0 |
| 12 Abr 2024 | 1.44 | 0.02 | 1.41% | 1.48 | 1.51 | 1.43 | 0 |
| 11 Abr 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.46 | 1.37 | 0 |
| 10 Abr 2024 | 1.44 | -0.07 | -4.64% | 1.54 | 1.57 | 1.38 | 0 |
| 09 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.51 | 1.53 | 1.47 | 0 |
| 08 Abr 2024 | 1.48 | 0.09 | 6.47% | 1.42 | 1.50 | 1.41 | 0 |
| 05 Abr 2024 | 1.39 | -0.02 | -1.42% | 1.34 | 1.39 | 1.32 | 0 |
| 04 Abr 2024 | 1.41 | 0.06 | 4.44% | 1.37 | 1.42 | 1.34 | 0 |
| 03 Abr 2024 | 1.35 | -0.11 | -7.53% | 1.40 | 1.40 | 1.34 | 0 |
| 02 Abr 2024 | 1.46 | -0.07 | -4.58% | 1.49 | 1.52 | 1.43 | 0 |
| 28 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.54 | 1.48 | 0 |
| 27 Mar 2024 | 1.52 | -0.03 | -1.94% | 1.49 | 1.55 | 1.45 | 0 |
| 26 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.49 | 1.56 | 1.45 | 0 |
| 25 Mar 2024 | 1.50 | 0.02 | 1.35% | 1.45 | 1.50 | 1.44 | 0 |
| 22 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 0 |
| 21 Mar 2024 | 1.47 | 0.09 | 6.52% | 1.49 | 1.50 | 1.43 | 0 |
| 20 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.33 | 1.38 | 1.32 | 0 |
| 19 Mar 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.38 | 1.31 | 0 |
| 18 Mar 2024 | 1.33 | 0.05 | 3.91% | 1.34 | 1.34 | 1.30 | 0 |
| 15 Mar 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.36 | 1.28 | 0 |
| 14 Mar 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.40 | 1.34 | 0 |
| 13 Mar 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.40 | 1.24 | 0 |
| 12 Mar 2024 | 1.35 | -0.07 | -4.93% | 1.42 | 1.42 | 1.33 | 0 |
| 11 Mar 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1.34 | 0 |
| 08 Mar 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.38 | 1.31 | 0 |
| 07 Mar 2024 | 1.33 | 0.09 | 7.26% | 1.22 | 1.38 | 1.20 | 0 |
| 06 Mar 2024 | 1.24 | -0.03 | -2.36% | 1.31 | 1.31 | 1.23 | 0 |
| 05 Mar 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.24 | 0 |
| 04 Mar 2024 | 1.33 | 0.07 | 5.56% | 1.29 | 1.33 | 1.28 | 0 |
| 01 Mar 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.27 | 1.19 | 0 |
| 29 Feb 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.26 | 1.19 | 0 |
| 28 Feb 2024 | 1.18 | -0.11 | -8.53% | 1.30 | 1.30 | 1.13 | 0 |
| 27 Feb 2024 | 1.29 | 0.07 | 5.74% | 1.20 | 1.31 | 1.20 | 0 |
| 26 Feb 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.26 | 1.21 | 0 |
| 23 Feb 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.29 | 1.21 | 0 |
| 22 Feb 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.33 | 1.26 | 0 |
| 21 Feb 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.36 | 1.29 | 0 |
| 20 Feb 2024 | 1.33 | -0.03 | -2.21% | 1.35 | 1.37 | 1.31 | 0 |
| 19 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 16 Feb 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.42 | 1.33 | 0 |
| 15 Feb 2024 | 1.40 | 0.05 | 3.70% | 1.33 | 1.42 | 1.30 | 0 |
| 14 Feb 2024 | 1.35 | -0.02 | -1.46% | 1.32 | 1.39 | 1.32 | 0 |
| 13 Feb 2024 | 1.37 | -0.18 | -11.61% | 1.52 | 1.52 | 1.34 | 0 |
