Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2464T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 30 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 29 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 28 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 27 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 24 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 23 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 22 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 21 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 20 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 17 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 16 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 15 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 14 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 13 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 10 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 09 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 08 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 07 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 06 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 03 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 02 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 30 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 29 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 26 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 25 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 24 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 23 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 22 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 19 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 18 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 17 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 16 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 15 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 12 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 11 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 10 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 09 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 08 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 05 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 04 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 03 Abr 2024 | 5.96 | 0.18 | 3.11% | 5.81 | 6.02 | 5.66 | 0 |
| 02 Abr 2024 | 5.78 | -0.13 | -2.20% | 6.04 | 6.12 | 5.73 | 0 |
| 28 Mar 2024 | 5.91 | -0.12 | -1.99% | 6.01 | 6.08 | 5.88 | 0 |
| 27 Mar 2024 | 6.03 | 0.08 | 1.34% | 5.99 | 6.15 | 5.99 | 0 |
| 26 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.97 | 6.00 | 5.83 | 0 |
| 25 Mar 2024 | 5.95 | 0.10 | 1.71% | 5.89 | 6.05 | 5.78 | 0 |
| 22 Mar 2024 | 5.85 | -0.20 | -3.31% | 6.02 | 6.04 | 5.79 | 0 |
| 21 Mar 2024 | 6.05 | 0.04 | 0.67% | 6.06 | 6.09 | 5.77 | 0 |
| 20 Mar 2024 | 6.01 | 0.05 | 0.84% | 5.95 | 6.12 | 5.95 | 0 |
| 19 Mar 2024 | 5.96 | 0.26 | 4.56% | 5.68 | 5.96 | 5.59 | 0 |
| 18 Mar 2024 | 5.70 | -0.24 | -4.04% | 5.76 | 5.78 | 5.60 | 0 |
| 15 Mar 2024 | 5.94 | 0.13 | 2.24% | 5.86 | 6.11 | 5.78 | 0 |
| 14 Mar 2024 | 5.81 | 0.19 | 3.38% | 5.71 | 5.87 | 5.69 | 0 |
| 13 Mar 2024 | 5.62 | 0.04 | 0.72% | 5.52 | 5.75 | 5.52 | 0 |
| 12 Mar 2024 | 5.58 | 0.10 | 1.82% | 5.48 | 5.61 | 5.37 | 0 |
| 11 Mar 2024 | 5.48 | -0.07 | -1.26% | 5.50 | 5.57 | 5.35 | 0 |
| 08 Mar 2024 | 5.55 | 0.15 | 2.78% | 5.43 | 5.69 | 5.43 | 0 |
| 07 Mar 2024 | 5.40 | 0.17 | 3.25% | 5.13 | 5.56 | 5.08 | 0 |
| 06 Mar 2024 | 5.23 | 0.06 | 1.16% | 5.15 | 5.26 | 4.91 | 0 |
| 05 Mar 2024 | 5.17 | 0.19 | 3.82% | 5.03 | 5.35 | 5.03 | 0 |
| 04 Mar 2024 | 4.98 | 0.17 | 3.53% | 4.87 | 5.02 | 4.82 | 0 |
