Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2585S | 2585S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 | 1.14 | 1.86 | 1.15 | 1.94 |
Resumen Histórico 2585S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2585S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.15 | -0.79 | -40.72% | 1.85 | 1.86 | 1.14 | 0 |
20 May 2024 | 1.94 | -0.03 | -1.52% | 2.04 | 2.075 | 1.79 | 0 |
17 May 2024 | 1.97 | -0.23 | -10.45% | 2.19 | 2.20 | 1.97 | 0 |
16 May 2024 | 2.20 | -0.33 | -13.04% | 2.50 | 2.51 | 2.12 | 0 |
15 May 2024 | 2.53 | 0.22 | 9.76% | 2.11 | 2.55 | 1.995 | 0 |
14 May 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0 |
13 May 2024 | 2.305 | -0.18 | -7.24% | 2.44 | 2.585 | 2.295 | 0 |
10 May 2024 | 2.485 | 0.00 | 0.00% | 2.56 | 2.625 | 2.485 | 0 |
09 May 2024 | 2.485 | 0.29 | 13.21% | 2.17 | 2.595 | 2.11 | 0 |
08 May 2024 | 2.195 | -0.07 | -3.09% | 2.13 | 2.225 | 1.99 | 0 |
07 May 2024 | 2.265 | 0.08 | 3.66% | 2.18 | 2.395 | 2.12 | 0 |
06 May 2024 | 2.185 | -0.08 | -3.53% | 2.24 | 2.375 | 2.175 | 0 |
03 May 2024 | 2.265 | 0.53 | 30.55% | 1.97 | 2.745 | 1.855 | 0 |
02 May 2024 | 1.735 | -0.22 | -11.25% | 1.91 | 2.005 | 1.735 | 0 |
30 Abr 2024 | 1.955 | -0.18 | -8.43% | 2.14 | 2.15 | 1.885 | 0 |
29 Abr 2024 | 2.135 | -0.06 | -2.73% | 2.06 | 2.165 | 1.905 | 0 |
26 Abr 2024 | 2.195 | 0.30 | 15.83% | 2.21 | 2.335 | 1.995 | 0 |
25 Abr 2024 | 1.895 | -0.14 | -6.88% | 2.11 | 2.19 | 1.585 | 0 |
24 Abr 2024 | 2.035 | -0.21 | -9.35% | 2.44 | 2.455 | 1.995 | 0 |
23 Abr 2024 | 2.245 | 0.23 | 11.41% | 2.14 | 2.325 | 2.015 | 0 |
22 Abr 2024 | 2.015 | -0.12 | -5.62% | 2.15 | 2.235 | 2.015 | 0 |