Mas Datos Histórico 265CZ - 265CZ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
265CZ (265CZ)
265CZ (265CZ) Histórico

265CZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.74	0.14	23.33%	0.64	0.75	0.64	0
25 Sep 2024	0.60	-0.01	-1.64%	0.60	0.62	0.59	0
24 Sep 2024	0.61	-0.07	-10.29%	0.72	0.72	0.61	0
23 Sep 2024	0.68	0.03	4.62%	0.63	0.71	0.63	0
20 Sep 2024	0.65	-0.02	-2.99%	0.68	0.68	0.65	0
19 Sep 2024	0.67	0.06	9.84%	0.65	0.68	0.64	0
18 Sep 2024	0.61	-0.01	-1.61%	0.63	0.64	0.61	0
17 Sep 2024	0.62	0.02	3.33%	0.61	0.64	0.61	0
16 Sep 2024	0.60	-0.01	-1.64%	0.60	0.62	0.60	0
13 Sep 2024	0.61	0.01	1.67%	0.61	0.63	0.61	0
12 Sep 2024	0.60	0.01	1.69%	0.61	0.63	0.59	0
11 Sep 2024	0.59	0.00	0.00%	0.56	0.60	0.56	0
10 Sep 2024	0.59	-0.03	-4.84%	0.61	0.63	0.59	0
09 Sep 2024	0.62	-0.01	-1.59%	0.65	0.66	0.62	0
06 Sep 2024	0.63	-0.05	-7.35%	0.67	0.69	0.63	0
05 Sep 2024	0.68	0.00	0.00%	0.70	0.72	0.68	0
04 Sep 2024	0.68	0.00	0.00%	0.65	0.70	0.65	0
03 Sep 2024	0.68	-0.02	-2.86%	0.69	0.70	0.68	0
02 Sep 2024	0.70	0.00	0.00%	0.69	0.71	0.68	0
30 Ago 2024	0.70	-0.03	-4.11%	0.74	0.75	0.69	0
29 Ago 2024	0.73	0.01	1.39%	0.71	0.74	0.71	0
28 Ago 2024	0.72	0.00	0.00%	0.73	0.74	0.72	0
27 Ago 2024	0.72	-0.03	-4.00%	0.74	0.75	0.70	0
26 Ago 2024	0.75	0.04	5.63%	0.72	0.75	0.71	0
23 Ago 2024	0.71	0.04	5.97%	0.68	0.72	0.68	0
22 Ago 2024	0.67	0.00	0.00%	0.68	0.68	0.67	0
21 Ago 2024	0.67	0.02	3.08%	0.66	0.67	0.65	0
20 Ago 2024	0.65	0.01	1.56%	0.63	0.66	0.63	0
19 Ago 2024	0.64	0.04	6.67%	0.61	0.65	0.61	0
16 Ago 2024	0.60	0.00	0.00%	0.59	0.61	0.59	0
15 Ago 2024	0.60	0.05	9.09%	0.56	0.61	0.56	0
14 Ago 2024	0.55	-0.03	-5.17%	0.57	0.58	0.55	0
13 Ago 2024	0.58	0.02	3.57%	0.565	0.58	0.555	0
12 Ago 2024	0.56	0.01	1.82%	0.555	0.585	0.545	0
09 Ago 2024	0.55	0.025	4.76%	0.53	0.565	0.525	0
08 Ago 2024	0.525	-0.01	-1.87%	0.52	0.525	0.505	0
07 Ago 2024	0.535	-0.03	-5.31%	0.56	0.56	0.525	0
06 Ago 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
05 Ago 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
02 Ago 2024	0.565	-0.015	-2.59%	0.575	0.585	0.555	0
01 Ago 2024	0.58	-0.045	-7.20%	0.63	0.635	0.58	0
31 Jul 2024	0.625	-0.025	-3.85%	0.655	0.67	0.625	0
30 Jul 2024	0.65	0.005	0.78%	0.635	0.675	0.635	0
29 Jul 2024	0.645	-0.12	-15.69%	0.715	0.735	0.625	0
26 Jul 2024	0.765	0.02	2.68%	0.74	0.765	0.725	0
25 Jul 2024	0.745	-0.02	-2.61%	0.745	0.755	0.695	0
24 Jul 2024	0.765	-0.01	-1.29%	0.765	0.775	0.755	0
23 Jul 2024	0.775	0.00	0.00%	0.77	0.775	0.755	0
22 Jul 2024	0.775	0.07	9.93%	0.73	0.775	0.715	0
19 Jul 2024	0.705	-0.02	-2.76%	0.715	0.73	0.695	0
18 Jul 2024	0.725	-0.02	-2.68%	0.765	0.775	0.705	0
17 Jul 2024	0.745	0.01	1.36%	0.775	0.825	0.625	0
16 Jul 2024	0.735	-0.02	-2.65%	0.745	0.755	0.73	0
15 Jul 2024	0.755	-0.03	-3.82%	0.775	0.775	0.745	0
12 Jul 2024	0.785	-0.015	-1.88%	0.805	0.81	0.785	0
11 Jul 2024	0.80	0.055	7.38%	0.755	0.80	0.755	0
10 Jul 2024	0.745	0.01	1.36%	0.745	0.755	0.735	0
09 Jul 2024	0.735	-0.03	-3.92%	0.755	0.755	0.725	0
08 Jul 2024	0.765	-0.03	-3.77%	0.775	0.795	0.765	0
05 Jul 2024	0.795	-0.02	-2.45%	0.81	0.815	0.785	0
04 Jul 2024	0.815	0.01	1.24%	0.795	0.815	0.795	0
03 Jul 2024	0.805	0.01	1.26%	0.805	0.825	0.795	0
02 Jul 2024	0.795	0.04	5.30%	0.745	0.805	0.745	0
01 Jul 2024	0.755	0.05	7.09%	0.785	0.785	0.755	0

Vanguard Utilities ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones