265CZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.875 | -0.06 | -6.42% | 0.945 | 0.945 | 0.865 | 0 |
13 Jun 2024 | 0.935 | -0.09 | -8.78% | 1.015 | 1.015 | 0.935 | 0 |
12 Jun 2024 | 1.025 | 0.05 | 5.13% | 0.995 | 1.035 | 0.985 | 0 |
11 Jun 2024 | 0.975 | -0.03 | -2.99% | 0.99 | 1.005 | 0.955 | 0 |
10 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
07 Jun 2024 | 1.005 | 0.02 | 2.03% | 0.99 | 1.025 | 0.99 | 0 |
06 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.98 | 1.005 | 0.975 | 0 |
05 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.99 | 0.995 | 0.955 | 0 |
04 Jun 2024 | 0.985 | 0.03 | 3.14% | 0.98 | 0.995 | 0.955 | 0 |
03 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.945 | 0.955 | 0.865 | 0 |
31 May 2024 | 0.955 | 0.07 | 7.91% | 0.895 | 0.955 | 0.885 | 0 |
30 May 2024 | 0.885 | 0.07 | 8.59% | 0.805 | 0.915 | 0.805 | 0 |
29 May 2024 | 0.815 | -0.02 | -2.40% | 0.825 | 0.825 | 0.805 | 0 |
28 May 2024 | 0.835 | 0.02 | 2.45% | 0.825 | 0.835 | 0.815 | 0 |
27 May 2024 | 0.815 | -0.06 | -6.86% | 0.865 | 0.865 | 0.815 | 0 |
24 May 2024 | 0.875 | 0.00 | 0.00% | 0.865 | 0.885 | 0.855 | 0 |
23 May 2024 | 0.875 | 0.03 | 3.55% | 0.855 | 0.875 | 0.845 | 0 |
22 May 2024 | 0.845 | -0.02 | -2.31% | 0.855 | 0.855 | 0.845 | 0 |
21 May 2024 | 0.865 | -0.03 | -3.35% | 0.885 | 0.885 | 0.855 | 0 |
20 May 2024 | 0.895 | 0.01 | 1.13% | 0.895 | 0.905 | 0.875 | 0 |
17 May 2024 | 0.885 | 0.00 | 0.00% | 0.905 | 0.905 | 0.875 | 0 |
16 May 2024 | 0.885 | -0.02 | -2.21% | 0.895 | 0.895 | 0.875 | 0 |
15 May 2024 | 0.905 | 0.04 | 4.62% | 0.915 | 0.925 | 0.905 | 0 |
14 May 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
13 May 2024 | 0.865 | 0.02 | 2.37% | 0.845 | 0.875 | 0.845 | 0 |
10 May 2024 | 0.845 | 0.01 | 1.20% | 0.845 | 0.855 | 0.835 | 0 |
09 May 2024 | 0.835 | -0.015 | -1.76% | 0.855 | 0.855 | 0.835 | 0 |
08 May 2024 | 0.85 | -0.005 | -0.58% | 0.875 | 0.875 | 0.845 | 0 |
07 May 2024 | 0.855 | 0.01 | 1.18% | 0.835 | 0.855 | 0.835 | 0 |
06 May 2024 | 0.845 | -0.065 | -7.14% | 0.905 | 0.905 | 0.845 | 0 |
03 May 2024 | 0.91 | 0.04 | 4.60% | 0.875 | 0.915 | 0.865 | 0 |
02 May 2024 | 0.87 | -0.04 | -4.40% | 0.885 | 0.885 | 0.855 | 0 |
30 Abr 2024 | 0.91 | -0.015 | -1.62% | 0.915 | 0.925 | 0.91 | 0 |
29 Abr 2024 | 0.925 | 0.045 | 5.11% | 0.895 | 0.925 | 0.895 | 0 |
26 Abr 2024 | 0.88 | 0.03 | 3.53% | 0.865 | 0.885 | 0.855 | 0 |
25 Abr 2024 | 0.85 | 0.085 | 11.11% | 0.775 | 0.875 | 0.775 | 0 |
24 Abr 2024 | 0.765 | -0.02 | -2.55% | 0.775 | 0.775 | 0.755 | 0 |
23 Abr 2024 | 0.785 | -0.025 | -3.09% | 0.815 | 0.815 | 0.755 | 0 |
22 Abr 2024 | 0.81 | 0.04 | 5.19% | 0.775 | 0.815 | 0.765 | 0 |
19 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.785 | 0.785 | 0.765 | 0 |
18 Abr 2024 | 0.78 | -0.01 | -1.27% | 0.795 | 0.805 | 0.775 | 0 |
17 Abr 2024 | 0.79 | 0.01 | 1.28% | 0.785 | 0.825 | 0.785 | 0 |
16 Abr 2024 | 0.78 | 0.02 | 2.63% | 0.755 | 0.785 | 0.755 | 0 |
15 Abr 2024 | 0.76 | 0.03 | 4.11% | 0.735 | 0.775 | 0.735 | 0 |
12 Abr 2024 | 0.73 | -0.03 | -3.95% | 0.765 | 0.775 | 0.725 | 0 |
11 Abr 2024 | 0.76 | 0.03 | 4.11% | 0.735 | 0.765 | 0.735 | 0 |
10 Abr 2024 | 0.73 | -0.02 | -2.67% | 0.745 | 0.765 | 0.725 | 0 |
09 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.735 | 0.755 | 0.725 | 0 |
08 Abr 2024 | 0.74 | 0.04 | 5.71% | 0.705 | 0.74 | 0.705 | 0 |
05 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.715 | 0.715 | 0.685 | 0 |
04 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.755 | 0.755 | 0.705 | 0 |
03 Abr 2024 | 0.74 | 0.02 | 2.78% | 0.715 | 0.745 | 0.715 | 0 |
02 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.705 | 0.745 | 0.705 | 0 |
28 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.715 | 0.715 | 0.695 | 0 |
27 Mar 2024 | 0.70 | 0.03 | 4.48% | 0.675 | 0.705 | 0.675 | 0 |
26 Mar 2024 | 0.67 | 0.01 | 1.52% | 0.675 | 0.685 | 0.665 | 0 |
25 Mar 2024 | 0.66 | 0.03 | 4.76% | 0.625 | 0.66 | 0.615 | 0 |
22 Mar 2024 | 0.63 | -0.03 | -4.55% | 0.655 | 0.665 | 0.625 | 0 |
21 Mar 2024 | 0.66 | 0.01 | 1.54% | 0.665 | 0.685 | 0.655 | 0 |
20 Mar 2024 | 0.65 | -0.01 | -1.52% | 0.645 | 0.655 | 0.625 | 0 |
19 Mar 2024 | 0.66 | 0.01 | 1.54% | 0.655 | 0.675 | 0.655 | 0 |