2661T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.62 | 0.14 | 1.48% | 9.42 | 9.64 | 9.42 | 0 |
16 May 2024 | 9.48 | -0.14 | -1.46% | 9.54 | 9.57 | 9.38 | 0 |
15 May 2024 | 9.62 | 0.30 | 3.22% | 9.35 | 9.62 | 9.35 | 0 |
14 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
13 May 2024 | 9.32 | -0.04 | -0.43% | 9.21 | 9.38 | 9.16 | 0 |
10 May 2024 | 9.36 | 0.05 | 0.54% | 9.17 | 9.39 | 9.07 | 0 |
09 May 2024 | 9.31 | -0.08 | -0.85% | 9.33 | 9.44 | 9.27 | 0 |
08 May 2024 | 9.39 | -0.20 | -2.09% | 9.53 | 9.53 | 9.31 | 0 |
07 May 2024 | 9.59 | -0.02 | -0.21% | 9.60 | 9.60 | 9.56 | 0 |
06 May 2024 | 9.61 | 0.06 | 0.63% | 9.53 | 9.61 | 9.51 | 0 |
03 May 2024 | 9.55 | 0.39 | 4.26% | 9.11 | 9.55 | 9.11 | 0 |
02 May 2024 | 9.16 | 0.06 | 0.66% | 9.11 | 9.17 | 9.09 | 0 |
30 Abr 2024 | 9.10 | -0.05 | -0.55% | 9.13 | 9.14 | 9.06 | 0 |
29 Abr 2024 | 9.15 | 0.08 | 0.88% | 9.00 | 9.15 | 8.95 | 0 |
26 Abr 2024 | 9.07 | 0.14 | 1.57% | 8.89 | 9.07 | 8.89 | 0 |
25 Abr 2024 | 8.93 | 0.03 | 0.34% | 8.89 | 8.97 | 8.89 | 0 |
24 Abr 2024 | 8.90 | 0.23 | 2.65% | 8.74 | 9.01 | 8.74 | 0 |
23 Abr 2024 | 8.67 | 0.01 | 0.12% | 8.54 | 8.79 | 8.54 | 0 |
22 Abr 2024 | 8.66 | -0.07 | -0.80% | 8.55 | 8.67 | 8.48 | 0 |
19 Abr 2024 | 8.73 | 0.09 | 1.04% | 8.65 | 8.73 | 8.51 | 0 |
18 Abr 2024 | 8.64 | 0.09 | 1.05% | 8.56 | 8.64 | 8.52 | 0 |
17 Abr 2024 | 8.55 | 0.15 | 1.79% | 8.43 | 8.59 | 8.43 | 0 |
16 Abr 2024 | 8.40 | -0.26 | -3.00% | 8.66 | 8.66 | 8.32 | 0 |
15 Abr 2024 | 8.66 | -0.05 | -0.57% | 8.62 | 8.68 | 8.55 | 0 |
12 Abr 2024 | 8.71 | 0.12 | 1.40% | 8.73 | 8.78 | 8.68 | 0 |
11 Abr 2024 | 8.59 | -0.32 | -3.59% | 8.82 | 8.83 | 8.56 | 0 |
10 Abr 2024 | 8.91 | 0.23 | 2.65% | 8.59 | 8.91 | 8.53 | 0 |
09 Abr 2024 | 8.68 | 0.44 | 5.34% | 8.34 | 8.69 | 8.34 | 0 |
08 Abr 2024 | 8.24 | -0.19 | -2.25% | 8.38 | 8.46 | 8.13 | 0 |
05 Abr 2024 | 8.43 | 0.45 | 5.64% | 8.43 | 8.46 | 8.01 | 0 |
04 Abr 2024 | 7.98 | 0.12 | 1.53% | 7.70 | 7.98 | 7.58 | 0 |
03 Abr 2024 | 7.86 | -0.07 | -0.88% | 7.78 | 7.86 | 7.29 | 0 |
02 Abr 2024 | 7.93 | 0.13 | 1.67% | 7.88 | 8.08 | 7.61 | 0 |
28 Mar 2024 | 7.80 | 0.23 | 3.04% | 7.58 | 7.93 | 7.53 | 0 |
27 Mar 2024 | 7.57 | -0.40 | -5.02% | 7.68 | 8.06 | 7.45 | 0 |
26 Mar 2024 | 7.97 | -0.10 | -1.24% | 7.91 | 8.44 | 7.80 | 0 |
25 Mar 2024 | 8.07 | -0.07 | -0.86% | 8.04 | 8.32 | 7.95 | 0 |
22 Mar 2024 | 8.14 | 0.31 | 3.96% | 7.72 | 8.24 | 7.63 | 0 |
21 Mar 2024 | 7.83 | 0.00 | 0.00% | 7.40 | 8.05 | 7.34 | 0 |
20 Mar 2024 | 7.83 | 6.84 | 690.91% | 7.97 | 7.98 | 7.77 | 0 |
19 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
18 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
15 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
14 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
13 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
12 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
11 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
08 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
07 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
06 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
05 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
04 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
01 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
29 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
28 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
27 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
23 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
22 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
21 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
20 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |