Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2737T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 26 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 25 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 24 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 21 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 20 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 19 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 18 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 17 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 14 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 13 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 12 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 11 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 10 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 07 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 06 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 05 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 04 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 03 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 31 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 30 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 29 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 28 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 27 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 24 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 23 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 22 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 21 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 20 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 17 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 16 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 15 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 14 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 13 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 10 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 09 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 08 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 07 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 06 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 03 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 02 May 2024 | 8.17 | 0.11 | 1.36% | 8.20 | 8.41 | 8.14 | 0 |
| 30 Abr 2024 | 8.06 | 0.43 | 5.64% | 7.73 | 8.11 | 7.69 | 0 |
| 29 Abr 2024 | 7.63 | -0.34 | -4.27% | 7.82 | 7.92 | 7.63 | 0 |
| 26 Abr 2024 | 7.97 | -0.30 | -3.63% | 8.14 | 8.20 | 7.94 | 0 |
| 25 Abr 2024 | 8.27 | 0.31 | 3.89% | 8.07 | 8.36 | 8.04 | 0 |
| 24 Abr 2024 | 7.96 | 0.07 | 0.89% | 7.88 | 7.98 | 7.88 | 0 |
| 23 Abr 2024 | 7.89 | -0.08 | -1.00% | 7.94 | 8.10 | 7.84 | 0 |
| 22 Abr 2024 | 7.97 | 0.27 | 3.51% | 8.08 | 8.36 | 7.89 | 0 |
| 19 Abr 2024 | 7.70 | 0.16 | 2.12% | 7.68 | 7.86 | 7.68 | 0 |
| 18 Abr 2024 | 7.54 | -0.01 | -0.13% | 7.52 | 7.70 | 7.52 | 0 |
| 17 Abr 2024 | 7.55 | 0.03 | 0.40% | 7.52 | 7.64 | 7.41 | 0 |
| 16 Abr 2024 | 7.52 | 0.04 | 0.53% | 7.65 | 7.70 | 7.38 | 0 |
| 15 Abr 2024 | 7.48 | 0.06 | 0.81% | 7.38 | 7.58 | 7.19 | 0 |
| 12 Abr 2024 | 7.42 | 0.20 | 2.77% | 7.28 | 7.56 | 7.23 | 0 |
| 11 Abr 2024 | 7.22 | 0.45 | 6.65% | 7.22 | 7.35 | 7.12 | 0 |
| 10 Abr 2024 | 6.77 | 0.37 | 5.78% | 6.53 | 7.32 | 6.50 | 0 |
| 09 Abr 2024 | 6.40 | 0.82 | 14.70% | 5.41 | 6.46 | 5.41 | 0 |
| 08 Abr 2024 | 5.58 | -0.50 | -8.22% | 5.95 | 5.97 | 5.56 | 0 |
| 05 Abr 2024 | 6.08 | -0.03 | -0.49% | 6.29 | 6.56 | 6.08 | 0 |
| 04 Abr 2024 | 6.11 | -0.01 | -0.16% | 6.21 | 6.24 | 6.03 | 0 |
| 03 Abr 2024 | 6.12 | 0.06 | 0.99% | 6.18 | 6.42 | 6.11 | 0 |
| 02 Abr 2024 | 6.06 | -0.25 | -3.96% | 6.24 | 6.25 | 5.91 | 0 |
