Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2799T | 2799T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.94 | 4.66 | 5.07 | 4.97 | 4.98 |
Resumen Histórico 2799T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2799T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.97 | -0.01 | -0.20% | 4.94 | 5.07 | 4.66 | 0 |
30 May 2024 | 4.98 | -0.03 | -0.60% | 5.03 | 5.11 | 4.83 | 0 |
29 May 2024 | 5.01 | 0.30 | 6.37% | 4.78 | 5.09 | 4.73 | 0 |
28 May 2024 | 4.71 | 0.34 | 7.78% | 4.36 | 4.78 | 4.09 | 0 |
27 May 2024 | 4.37 | -0.11 | -2.46% | 4.52 | 4.54 | 4.37 | 0 |
24 May 2024 | 4.48 | -0.18 | -3.86% | 4.90 | 5.08 | 4.38 | 0 |
23 May 2024 | 4.66 | 0.17 | 3.79% | 4.39 | 4.73 | 4.38 | 0 |
22 May 2024 | 4.49 | 0.25 | 5.90% | 4.14 | 4.49 | 3.99 | 0 |
21 May 2024 | 4.24 | -0.07 | -1.62% | 4.39 | 4.59 | 4.23 | 0 |
20 May 2024 | 4.31 | -0.07 | -1.60% | 4.34 | 4.35 | 4.16 | 0 |
17 May 2024 | 4.38 | -0.16 | -3.52% | 4.69 | 4.76 | 4.31 | 0 |
16 May 2024 | 4.54 | -0.18 | -3.81% | 4.76 | 4.80 | 4.34 | 0 |
15 May 2024 | 4.72 | 0.33 | 7.52% | 4.70 | 4.74 | 4.29 | 0 |
14 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
13 May 2024 | 4.39 | 0.03 | 0.69% | 4.27 | 4.48 | 4.22 | 0 |
10 May 2024 | 4.36 | -0.24 | -5.22% | 4.51 | 4.86 | 4.16 | 0 |
09 May 2024 | 4.60 | -0.15 | -3.16% | 4.86 | 4.90 | 4.53 | 0 |
08 May 2024 | 4.75 | -0.68 | -12.52% | 5.49 | 5.49 | 4.59 | 0 |
07 May 2024 | 5.43 | -0.40 | -6.86% | 5.78 | 5.79 | 5.35 | 0 |
06 May 2024 | 5.83 | -0.80 | -12.07% | 6.48 | 6.53 | 5.75 | 0 |
03 May 2024 | 6.63 | 0.42 | 6.76% | 6.20 | 7.00 | 6.20 | 0 |
02 May 2024 | 6.21 | 0.61 | 10.89% | 5.62 | 6.21 | 5.55 | 0 |