2957T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
06 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
04 Jun 2024 | 1.02 | -0.26 | -20.31% | 1.18 | 1.21 | 0.96 | 0 |
03 Jun 2024 | 1.28 | 0.03 | 2.40% | 1.56 | 1.58 | 1.25 | 0 |
31 May 2024 | 1.25 | 0.04 | 3.31% | 1.28 | 1.28 | 1.14 | 0 |
30 May 2024 | 1.21 | 0.13 | 12.04% | 1.01 | 1.22 | 0.99 | 0 |
29 May 2024 | 1.08 | -0.44 | -28.95% | 1.43 | 1.50 | 1.06 | 0 |
28 May 2024 | 1.52 | -0.29 | -16.02% | 1.83 | 1.89 | 1.46 | 0 |
27 May 2024 | 1.81 | 0.18 | 11.04% | 1.61 | 1.81 | 1.61 | 0 |
24 May 2024 | 1.63 | -0.05 | -2.98% | 1.45 | 1.67 | 1.43 | 0 |
23 May 2024 | 1.68 | 0.05 | 3.07% | 1.70 | 1.82 | 1.61 | 0 |
22 May 2024 | 1.63 | -0.22 | -11.89% | 1.92 | 1.92 | 1.60 | 0 |
21 May 2024 | 1.85 | -0.17 | -8.42% | 1.96 | 1.98 | 1.69 | 0 |
20 May 2024 | 2.02 | 0.13 | 6.88% | 1.89 | 2.13 | 1.89 | 0 |
17 May 2024 | 1.89 | -0.10 | -5.03% | 1.89 | 1.98 | 1.75 | 0 |
16 May 2024 | 1.99 | -0.24 | -10.76% | 2.12 | 2.13 | 1.98 | 0 |
15 May 2024 | 2.23 | 0.10 | 4.69% | 2.29 | 2.32 | 2.11 | 0 |
14 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
13 May 2024 | 2.13 | -0.01 | -0.47% | 2.17 | 2.17 | 2.06 | 0 |
10 May 2024 | 2.14 | 0.14 | 7.00% | 2.10 | 2.31 | 2.10 | 0 |
09 May 2024 | 2.00 | 0.19 | 10.50% | 1.76 | 2.02 | 1.70 | 0 |
08 May 2024 | 1.81 | 0.26 | 16.77% | 1.56 | 1.90 | 1.56 | 0 |
07 May 2024 | 1.55 | 0.27 | 21.09% | 1.32 | 1.56 | 1.30 | 0 |
06 May 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.40 | 1.14 | 0 |
03 May 2024 | 1.15 | 0.12 | 11.65% | 1.08 | 1.31 | 1.07 | 0 |
02 May 2024 | 1.03 | -0.22 | -17.60% | 1.28 | 1.28 | 1.02 | 0 |
30 Abr 2024 | 1.25 | -0.22 | -14.97% | 1.53 | 1.57 | 1.20 | 0 |
29 Abr 2024 | 1.47 | -0.14 | -8.70% | 1.71 | 1.72 | 1.47 | 0 |
26 Abr 2024 | 1.61 | 0.28 | 21.05% | 1.58 | 1.69 | 1.38 | 0 |
25 Abr 2024 | 1.33 | -0.30 | -18.40% | 1.55 | 1.62 | 1.17 | 0 |
24 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.72 | 1.82 | 1.58 | 0 |
23 Abr 2024 | 1.69 | 0.22 | 14.97% | 1.53 | 1.70 | 1.52 | 0 |
22 Abr 2024 | 1.47 | 0.06 | 4.26% | 1.53 | 1.59 | 1.36 | 0 |
19 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.30 | 1.45 | 1.18 | 0 |
18 Abr 2024 | 1.40 | 0.09 | 6.87% | 1.36 | 1.44 | 1.26 | 0 |
17 Abr 2024 | 1.31 | 0.15 | 12.93% | 1.22 | 1.53 | 1.17 | 0 |
16 Abr 2024 | 1.16 | -0.35 | -23.18% | 1.23 | 1.30 | 1.12 | 0 |
15 Abr 2024 | 1.51 | 0.06 | 4.14% | 1.50 | 1.74 | 1.47 | 0 |
12 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.57 | 1.70 | 1.37 | 0 |
11 Abr 2024 | 1.40 | -0.06 | -4.11% | 1.46 | 1.63 | 1.27 | 0 |
10 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.61 | 1.67 | 1.27 | 0 |
09 Abr 2024 | 1.49 | -0.27 | -15.34% | 1.70 | 1.70 | 1.46 | 0 |
08 Abr 2024 | 1.76 | 0.21 | 13.55% | 1.61 | 1.84 | 1.56 | 0 |
05 Abr 2024 | 1.55 | -0.32 | -17.11% | 1.51 | 1.56 | 1.43 | 0 |
04 Abr 2024 | 1.87 | -0.03 | -1.58% | 1.88 | 2.02 | 1.82 | 0 |
03 Abr 2024 | 1.90 | 0.09 | 4.97% | 1.77 | 1.93 | 1.77 | 0 |
02 Abr 2024 | 1.81 | -0.35 | -16.20% | 2.15 | 2.28 | 1.81 | 0 |
28 Mar 2024 | 2.16 | 0.02 | 0.93% | 2.21 | 2.32 | 2.14 | 0 |
27 Mar 2024 | 2.14 | 0.08 | 3.88% | 2.05 | 2.22 | 2.01 | 0 |
26 Mar 2024 | 2.06 | 0.11 | 5.64% | 2.04 | 2.07 | 1.89 | 0 |
25 Mar 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.98 | 1.77 | 0 |
22 Mar 2024 | 1.96 | -0.12 | -5.77% | 1.97 | 2.06 | 1.89 | 0 |
21 Mar 2024 | 2.08 | 0.03 | 1.46% | 2.35 | 2.35 | 1.96 | 0 |
20 Mar 2024 | 2.05 | -0.12 | -5.53% | 1.96 | 2.06 | 1.91 | 0 |
19 Mar 2024 | 2.17 | 0.19 | 9.60% | 1.96 | 2.19 | 1.96 | 0 |
18 Mar 2024 | 1.98 | -0.13 | -6.16% | 2.16 | 2.16 | 1.97 | 0 |
15 Mar 2024 | 2.11 | 0.04 | 1.93% | 2.05 | 2.26 | 2.05 | 0 |
14 Mar 2024 | 2.07 | 0.05 | 2.48% | 1.97 | 2.26 | 1.97 | 0 |
13 Mar 2024 | 2.02 | 0.21 | 11.60% | 1.88 | 2.03 | 1.81 | 0 |
12 Mar 2024 | 1.81 | 0.21 | 13.13% | 1.72 | 1.82 | 1.57 | 0 |
11 Mar 2024 | 1.60 | -0.01 | -0.62% | 1.52 | 1.61 | 1.44 | 0 |