Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 2AMD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.984 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.984 |
Resumen Histórico 2AMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| 16 May 2024 | 49.984 | 6.34 | 14.52% | 49.984 | 49.984 | 49.984 | 0 |
| 15 May 2024 | 43.6464 | -1.69 | -3.72% | 43.6464 | 43.6464 | 43.6464 | 0 |
| 14 May 2024 | 45.3316 | 0.00 | 0.00% | 45.3316 | 45.3316 | 45.3316 | 0 |
| 13 May 2024 | 45.3316 | -0.64 | -1.39% | 45.3316 | 45.3316 | 45.3316 | 0 |
| 10 May 2024 | 45.9691 | 0.00 | 0.00% | 45.9691 | 45.9691 | 45.9691 | 0 |
| 09 May 2024 | 45.9691 | -1.85 | -3.86% | 45.9691 | 45.9691 | 45.9691 | 0 |
| 08 May 2024 | 47.8146 | 0.00 | 0.00% | 47.8146 | 47.8146 | 47.8146 | 0 |
| 07 May 2024 | 47.8146 | -2.87 | -5.67% | 47.8146 | 47.8146 | 47.8146 | 0 |
| 06 May 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
| 03 May 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
| 02 May 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
| 30 Abr 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
| 29 Abr 2024 | 50.686 | 5.49 | 12.15% | 50.686 | 50.686 | 50.686 | 0 |
| 26 Abr 2024 | 45.1957 | 0.00 | 0.00% | 45.1957 | 45.1957 | 45.1957 | 0 |
| 25 Abr 2024 | 45.1957 | -3.02 | -6.26% | 45.1957 | 45.1957 | 45.1957 | 65 |
| 24 Abr 2024 | 48.2158 | 2.09 | 4.53% | 48.0213 | 48.2158 | 48.0213 | 64 |
| 23 Abr 2024 | 46.1277 | 2.09 | 4.75% | 44.4915 | 46.1277 | 44.4915 | 33 |
| 22 Abr 2024 | 44.0367 | -3.98 | -8.28% | 44.0367 | 44.0367 | 44.0367 | 0 |
