Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 14.6787 | -0.69 | -4.51 | 15.1021 | 15.1021 | 14.6787 | 0 |
| 1741800600 | 15.3722 | 1.25 | 8.87 | 14.3927 | 15.3722 | 14.3927 | 0 |
| 1741714200 | 14.1201 | -0.75 | -5.03 | 14.23 | 14.23 | 14.1201 | 0 |
| 1741627800 | 14.868 | -0.14 | -0.91 | 15.1438 | 15.1438 | 14.868 | 0 |
| 1741368600 | 15.0044 | -0.64 | -4.09 | 15.0044 | 15.0044 | 15.0044 | 0 |
| 1741282200 | 15.6449 | -0.61 | -3.77 | 15.6449 | 15.6449 | 15.6449 | 0 |
| 1741195800 | 16.258099 | 0 | 0.00 | 16.258099 | 16.258099 | 16.258099 | 0 |
| 1741109400 | 16.258099 | 0 | 0.00 | 16.258099 | 16.258099 | 16.258099 | 0 |
| 1741023000 | 16.258099 | -1.41 | -8.00 | 16.258099 | 16.258099 | 16.258099 | 0 |
| 1740763800 | 17.6721 | 0 | 0.00 | 17.6721 | 17.6721 | 17.6721 | 0 |
| 1740677400 | 17.6721 | -0.05 | -0.28 | 17.6721 | 17.6721 | 17.6721 | 0 |
| 1740591000 | 17.7212 | -0.6 | -3.27 | 17.7212 | 17.7212 | 17.7212 | 0 |
| 1740504600 | 18.3209 | -1.53 | -7.71 | 18.3209 | 18.3209 | 18.3209 | 0 |
| 1740418200 | 19.851 | -0.93 | -4.49 | 19.851 | 19.851 | 19.851 | 0 |
| 1740159000 | 20.7841 | -0.24 | -1.14 | 20.7841 | 20.7841 | 20.7841 | 0 |
| 1740072600 | 21.0238 | -0.2 | -0.93 | 21.0238 | 21.0238 | 21.0238 | 0 |
| 1739986200 | 21.2201 | 0.46 | 2.21 | 21.2201 | 21.2201 | 21.2201 | 0 |
| 1739899800 | 20.7603 | 0.24 | 1.17 | 20.7603 | 20.7603 | 20.7603 | 0 |
| 1739813400 | 20.5203 | 0.29 | 1.46 | 20.5203 | 20.5203 | 20.5203 | 0 |
| 1739554200 | 20.2259 | -0.07 | -0.35 | 20.2259 | 20.2259 | 20.2259 | 0 |
| 1739467800 | 20.2967 | 0.57 | 2.87 | 20.2967 | 20.2967 | 20.2967 | 0 |
| 1739381400 | 19.7302 | 0 | 0.00 | 19.7302 | 19.7302 | 19.7302 | 0 |
| 1739295000 | 19.7302 | 0.7 | 3.67 | 19.7302 | 19.7302 | 19.7302 | 0 |
| 1739208600 | 19.0318 | -0.56 | -2.87 | 19.0318 | 19.0318 | 19.0318 | 0 |
| 1738949400 | 19.5936 | -0.58 | -2.87 | 19.5936 | 19.5936 | 19.5936 | 0 |
| 1738863000 | 20.1724 | 1.13 | 5.95 | 20.1724 | 20.1724 | 20.1724 | 0 |
| 1738776600 | 19.0401 | -2.91 | -13.24 | 19.0401 | 19.0401 | 19.0401 | 125 |
| 1738690200 | 21.9466 | -1.53 | -6.50 | 21.9466 | 21.9466 | 21.9466 | 0 |
| 1738603800 | 23.4718 | 0 | 0.00 | 23.4718 | 23.4718 | 23.4718 | 0 |
| 1738344600 | 23.4718 | 0.63 | 2.76 | 23.4718 | 23.4718 | 23.4718 | 0 |
| 1738258200 | 22.8406 | 0.34 | 1.52 | 22.8406 | 22.8406 | 22.8406 | 0 |
| 1738171800 | 22.4995 | 0 | 0.00 | 22.4995 | 22.4995 | 22.4995 | 0 |
| 1738085400 | 22.4995 | -2.31 | -9.30 | 22.4995 | 22.4995 | 22.4995 | 0 |
| 1737999000 | 24.8069 | 0 | 0.00 | 24.8069 | 24.8069 | 24.8069 | 0 |
| 1737739800 | 24.8069 | -0.2 | -0.78 | 24.8069 | 24.8069 | 24.8069 | 0 |
| 1737653400 | 25.0028 | -0.1 | -0.38 | 25.0028 | 25.0028 | 25.0028 | 0 |
| 1737567000 | 25.0982 | 0.09 | 0.38 | 25.0982 | 25.0982 | 25.0982 | 0 |
| 1737480600 | 25.0038 | 0 | 0.00 | 25.0038 | 25.0038 | 25.0038 | 0 |
| 1737394200 | 25.0038 | 1 | 4.18 | 25.0038 | 25.0038 | 25.0038 | 0 |
| 1737135000 | 24 | 0.3 | 1.27 | 23.6658 | 24 | 23.6658 | 200 |
| 1737048600 | 23.7 | 1.21 | 5.38 | 24.5308 | 24.5308 | 23.7 | 320 |
| 1736962200 | 22.4891 | -1.23 | -5.19 | 22.4891 | 22.4891 | 22.4891 | 0 |
| 1736875800 | 23.72 | 1.39 | 6.21 | 23.72 | 23.72 | 23.72 | 0 |
| 1736789400 | 22.3331 | -1.8 | -7.47 | 22.3331 | 22.3331 | 22.3331 | 0 |
| 1736530200 | 24.1361 | -2.19 | -8.32 | 24.1361 | 24.1361 | 24.1361 | 0 |
| 1736443800 | 26.3265 | 0 | 0.00 | 26.3265 | 26.3265 | 26.3265 | 0 |
| 1736357400 | 26.3265 | -1.83 | -6.49 | 27.4545 | 27.4545 | 26.3265 | 190 |
| 1736271000 | 28.154 | 3.15 | 12.61 | 28.154 | 28.154 | 28.154 | 0 |
| 1736184600 | 25.0008 | 0 | 0.00 | 25.0008 | 25.0008 | 25.0008 | 0 |
| 1735925400 | 25.0008 | -0.01 | -0.05 | 25.0008 | 25.0008 | 25.0008 | 0 |
| 1735839000 | 25.0124 | -0.19 | -0.77 | 25.0124 | 25.0124 | 25.0124 | 0 |
| 1735666200 | 25.2062 | -0.46 | -1.81 | 25.2062 | 25.2062 | 25.2062 | 0 |
| 1735579800 | 25.6703 | -0.19 | -0.75 | 26.2651 | 26.2651 | 25.6703 | 110 |
| 1735320600 | 25.8642 | -0.86 | -3.20 | 25.8642 | 25.8642 | 25.8642 | 15 |
| 1735061400 | 26.7204 | 2.17 | 8.84 | 26.7204 | 26.7204 | 26.7204 | 0 |
| 1734975000 | 24.5496 | 0.85 | 3.60 | 24.7393 | 24.7393 | 24.5496 | 19 |
| 1734715800 | 23.6957 | -1.8 | -7.08 | 23.6957 | 23.6957 | 23.6957 | 0 |
| 1734629400 | 25.5004 | -0.79 | -3.02 | 25.5004 | 25.5004 | 25.5004 | 0 |
| 1734543000 | 26.2938 | -0.53 | -1.99 | 26.2938 | 26.2938 | 26.2938 | 0 |
| 1734456600 | 26.8286 | -0.48 | -1.75 | 26.8286 | 26.8286 | 26.8286 | 0 |
| 1734370200 | 27.3051 | -1.99 | -6.80 | 27.3051 | 27.3051 | 27.3051 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
