Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2x Facebook ETP Securities | 2FB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2538 | 1.05% | 24.3261 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.1461 | 24.1461 | 24.3261 | 24.3261 | 24.0723 |
Resumen Histórico 2FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.3261 | 0.25 | 1.05% | 24.1461 | 24.3261 | 24.1461 | 240 |
| 02 May 2024 | 24.0723 | 0.82 | 3.51% | 24.32 | 24.32 | 24.0723 | 120 |
| 30 Abr 2024 | 23.2563 | -0.61 | -2.57% | 23.2563 | 23.2563 | 23.2563 | 0 |
| 29 Abr 2024 | 23.87 | 0.18 | 0.78% | 24.6457 | 24.6457 | 23.87 | 621 |
| 26 Abr 2024 | 23.6861 | -6.43 | -21.35% | 25.153 | 25.153 | 23.6861 | 1,037 |
| 25 Abr 2024 | 30.114 | 0.00 | 0.00% | 30.114 | 30.114 | 30.114 | 0 |
| 24 Abr 2024 | 30.114 | 0.00 | 0.00% | 30.114 | 30.114 | 30.114 | 0 |
| 23 Abr 2024 | 30.114 | -0.30 | -0.98% | 30.114 | 30.114 | 30.114 | 0 |
| 22 Abr 2024 | 30.4135 | -1.40 | -4.41% | 30.3007 | 30.4135 | 30.1355 | 992 |
| 19 Abr 2024 | 31.8159 | 0.02 | 0.05% | 31.84 | 31.84 | 31.7857 | 660 |
| 18 Abr 2024 | 31.7999 | -0.26 | -0.80% | 31.6915 | 31.7999 | 31.6215 | 892 |
| 17 Abr 2024 | 32.055 | -0.50 | -1.53% | 32.055 | 32.055 | 32.055 | 0 |
| 16 Abr 2024 | 32.5539 | -2.33 | -6.67% | 31.7791 | 32.5539 | 31.7791 | 229 |
| 15 Abr 2024 | 34.8789 | -0.08 | -0.22% | 33.8418 | 34.8789 | 33.8418 | 767 |
| 12 Abr 2024 | 34.9563 | 0.32 | 0.91% | 34.9563 | 34.9563 | 34.9563 | 9 |
| 11 Abr 2024 | 34.64 | 0.94 | 2.79% | 34.64 | 34.64 | 34.64 | 0 |
| 10 Abr 2024 | 33.6997 | 0.24 | 0.71% | 33.6997 | 33.6997 | 33.6997 | 0 |
| 09 Abr 2024 | 33.4607 | -1.72 | -4.90% | 34.2249 | 34.2249 | 33.4607 | 896 |
| 08 Abr 2024 | 35.1843 | 1.68 | 5.03% | 35.02 | 35.1843 | 35.02 | 73 |
