Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 53.6036 | 1.14 | 2.17 | 53.6036 | 53.6036 | 53.6036 | 0 |
| 1732642200 | 52.4653 | -2.23 | -4.08 | 52.3186 | 52.4653 | 52.3186 | 55 |
| 1732555800 | 54.6992 | 2.35 | 4.49 | 54.3987 | 54.6992 | 54.3987 | 55 |
| 1732296600 | 52.3469 | 2.9 | 5.85 | 52.3469 | 52.3469 | 52.3469 | 0 |
| 1732210200 | 49.4517 | -0.15 | -0.30 | 49.4517 | 49.4517 | 49.4517 | 0 |
| 1732123800 | 49.6023 | -0.94 | -1.86 | 49.6023 | 49.6023 | 49.6023 | 0 |
| 1732037400 | 50.5437 | -1.26 | -2.43 | 50.5437 | 50.5437 | 50.5437 | 0 |
| 1731951000 | 51.8002 | 0.71 | 1.39 | 51.6394 | 51.8002 | 51.6394 | 40 |
| 1731691800 | 51.0882 | -2.22 | -4.16 | 50.1423 | 51.0882 | 50.1423 | 60 |
| 1731605400 | 53.3039 | 0.24 | 0.45 | 53.3039 | 53.3039 | 53.3039 | 0 |
| 1731519000 | 53.0665 | 0 | 0.00 | 53.0665 | 53.0665 | 53.0665 | 0 |
| 1731432600 | 53.0665 | 1.94 | 3.80 | 53.0665 | 53.0665 | 53.0665 | 42 |
| 1731346200 | 51.123 | 2.33 | 4.77 | 51.123 | 51.123 | 51.123 | 0 |
| 1731087000 | 48.7977 | -2.47 | -4.83 | 48.7977 | 48.7977 | 48.7977 | 0 |
| 1731000600 | 51.2725 | 13.37 | 35.28 | 51.2725 | 51.2725 | 51.2725 | 0 |
| 1730914200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1730827800 | 37.9 | -1.11 | -2.84 | 37.9 | 37.9 | 37.9 | 0 |
| 1730741400 | 39.0093 | 0.21 | 0.53 | 39.0093 | 39.0093 | 39.0093 | 0 |
| 1730482200 | 38.8035 | -0.62 | -1.58 | 38.8035 | 38.8035 | 38.8035 | 0 |
| 1730395800 | 39.4268 | -0.53 | -1.32 | 39.4268 | 39.4268 | 39.4268 | 0 |
| 1730309400 | 39.9552 | 0.03 | 0.08 | 39.9552 | 39.9552 | 39.9552 | 0 |
| 1730223000 | 39.9216 | 1.35 | 3.49 | 39.9216 | 39.9216 | 39.9216 | 0 |
| 1730136600 | 38.5758 | -1.44 | -3.59 | 38.5758 | 38.5758 | 38.5758 | 0 |
| 1729873800 | 40.0136 | 1.18 | 3.03 | 40.0136 | 40.0136 | 40.0136 | 0 |
| 1729787400 | 38.8359 | -0.34 | -0.87 | 38.8359 | 38.8359 | 38.8359 | 0 |
| 1729701000 | 39.1753 | -1.53 | -3.77 | 39.1753 | 39.1753 | 39.1753 | 0 |
| 1729614600 | 40.7086 | 0 | 0.00 | 40.7086 | 40.7086 | 40.7086 | 0 |
| 1729528200 | 40.7086 | -0.15 | -0.36 | 40.7086 | 40.7086 | 40.7086 | 0 |
| 1729269000 | 40.8553 | -0.09 | -0.23 | 40.8553 | 40.8553 | 40.8553 | 0 |
| 1729182600 | 40.9477 | 1.32 | 3.34 | 40.9477 | 40.9477 | 40.9477 | 0 |
| 1729096200 | 39.6252 | -2.48 | -5.89 | 39.6252 | 39.6252 | 39.6252 | 0 |
| 1729009800 | 42.1036 | 3.26 | 8.40 | 40.0406 | 42.1036 | 40.0406 | 137 |
| 1728923400 | 38.8405 | 2.08 | 5.65 | 38.8405 | 38.8405 | 38.8405 | 0 |
| 1728664200 | 36.7644 | -0.01 | -0.03 | 36.7644 | 36.7644 | 36.7644 | 0 |
| 1728577800 | 36.7759 | 1.25 | 3.51 | 37.0671 | 37.0671 | 36.7759 | 84 |
| 1728491400 | 35.5291 | 0.26 | 0.74 | 35.5291 | 35.5291 | 35.5291 | 0 |
| 1728405000 | 35.2671 | -0.08 | -0.22 | 35.2671 | 35.2671 | 35.2671 | 0 |
| 1728318600 | 35.3434 | 1.36 | 4.01 | 35.3434 | 35.3434 | 35.3434 | 0 |
| 1728059400 | 33.9798 | -0.37 | -1.07 | 33.9798 | 33.9798 | 33.9798 | 0 |
| 1727973000 | 34.347 | 0 | 0.00 | 34.347 | 34.347 | 34.347 | 0 |
| 1727886600 | 34.347 | -0.18 | -0.51 | 34.347 | 34.347 | 34.347 | 0 |
| 1727800200 | 34.522 | -0.86 | -2.43 | 34.9832 | 34.9832 | 34.522 | 88 |
| 1727713800 | 35.383 | 0.5 | 1.42 | 35.383 | 35.383 | 35.383 | 0 |
| 1727454600 | 34.888 | 0 | 0.00 | 34.888 | 34.888 | 34.888 | 0 |
| 1727368200 | 34.888 | -0.26 | -0.75 | 34.888 | 34.888 | 34.888 | 0 |
| 1727281800 | 35.1524 | -0.44 | -1.25 | 35.1524 | 35.1524 | 35.1524 | 0 |
| 1727195400 | 35.5966 | 0.01 | 0.02 | 35.5966 | 35.5966 | 35.5966 | 0 |
| 1727109000 | 35.5883 | -0.53 | -1.47 | 35.5883 | 35.5883 | 35.5883 | 0 |
| 1726849800 | 36.1207 | 1.89 | 5.52 | 36.1207 | 36.1207 | 36.1207 | 0 |
| 1726763400 | 34.2305 | 0.29 | 0.87 | 34.2305 | 34.2305 | 34.2305 | 0 |
| 1726677000 | 33.9357 | 0.05 | 0.14 | 33.9357 | 33.9357 | 33.9357 | 0 |
| 1726590600 | 33.887 | 0.46 | 1.38 | 33.887 | 33.887 | 33.887 | 0 |
| 1726504200 | 33.4273 | 0.71 | 2.17 | 33.4273 | 33.4273 | 33.4273 | 0 |
| 1726245000 | 32.715899 | -0 | -0.00 | 32.715899 | 32.715899 | 32.715899 | 0 |
| 1726158600 | 32.7169 | 1.31 | 4.18 | 32.3781 | 32.7169 | 32.3781 | 76 |
| 1726072200 | 31.403 | -3.2 | -9.25 | 31.403 | 31.403 | 31.403 | 0 |
| 1725985800 | 34.6037 | 1.02 | 3.03 | 34.6037 | 34.6037 | 34.6037 | 0 |
| 1725899400 | 33.585 | -0.71 | -2.08 | 33.585 | 33.585 | 33.585 | 72 |
| 1725640200 | 34.2999 | -0.53 | -1.51 | 34.2999 | 34.2999 | 34.2999 | 0 |
| 1725553800 | 34.8267 | 0.35 | 1.00 | 34.8267 | 34.8267 | 34.8267 | 0 |
| 1725467400 | 34.481 | -3.46 | -9.11 | 34.481 | 34.481 | 34.481 | 0 |
| 1725381000 | 37.9387 | 0.43 | 1.15 | 37.9387 | 37.9387 | 37.9387 | 0 |
| 1725294600 | 37.5079 | 0 | 0.00 | 37.5079 | 37.5079 | 37.5079 | 0 |
| 1725035400 | 37.5079 | 1.26 | 3.47 | 37.5079 | 37.5079 | 37.5079 | 0 |
| 1724949000 | 36.2495 | -0.65 | -1.76 | 36.2495 | 36.2495 | 36.2495 | 0 |
| 1724862600 | 36.8997 | -0.01 | -0.02 | 36.8997 | 36.8997 | 36.8997 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
