Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2x Goldman Sachs ETP Securities | 2GS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.8805 | 06:33:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.8805 |
Resumen Histórico 2GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 32.8805 | 0.71 | 2.22% | 32.8805 | 32.8805 | 32.8805 | 0 |
| 15 May 2024 | 32.1666 | 0.56 | 1.78% | 32.1666 | 32.1666 | 32.1666 | 93 |
| 14 May 2024 | 31.6044 | 0.00 | 0.00% | 31.6044 | 31.6044 | 31.6044 | 0 |
| 13 May 2024 | 31.6044 | 1.02 | 3.34% | 31.6044 | 31.6044 | 31.6044 | 0 |
| 10 May 2024 | 30.5822 | 0.00 | 0.00% | 30.5822 | 30.5822 | 30.5822 | 0 |
| 09 May 2024 | 30.5822 | 0.54 | 1.81% | 30.5822 | 30.5822 | 30.5822 | 0 |
| 08 May 2024 | 30.0384 | -0.13 | -0.42% | 30.0384 | 30.0384 | 30.0384 | 0 |
| 07 May 2024 | 30.1652 | 0.60 | 2.03% | 30.1652 | 30.1652 | 30.1652 | 0 |
| 06 May 2024 | 29.5646 | 0.47 | 1.62% | 29.5646 | 29.5646 | 29.5646 | 0 |
| 03 May 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 02 May 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 30 Abr 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 29 Abr 2024 | 29.0942 | 3.44 | 13.39% | 29.0942 | 29.0942 | 29.0942 | 0 |
| 26 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 25 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 24 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 23 Abr 2024 | 25.6576 | 0.00 | 0.00% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 22 Abr 2024 | 25.6576 | 0.12 | 0.45% | 25.6576 | 25.6576 | 25.6576 | 0 |
| 19 Abr 2024 | 25.5423 | 0.00 | 0.00% | 25.5423 | 25.5423 | 25.5423 | 0 |
| 18 Abr 2024 | 25.5423 | 0.96 | 3.92% | 25.5423 | 25.5423 | 25.5423 | 0 |
| 17 Abr 2024 | 24.5797 | -0.59 | -2.33% | 24.5797 | 24.5797 | 24.5797 | 0 |
