Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2x JPMorgan ETP Securities | 2JPM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.2359 | 02:10:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.2359 |
Resumen Histórico 2JPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2JPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.2359 | 0.00 | 0.00% | 38.2359 | 38.2359 | 38.2359 | 0 |
| 27 Jun 2024 | 38.2359 | 0.00 | 0.00% | 38.2359 | 38.2359 | 38.2359 | 0 |
| 26 Jun 2024 | 38.2359 | -0.19 | -0.51% | 38.2359 | 38.2359 | 38.2359 | 0 |
| 25 Jun 2024 | 38.4302 | 0.96 | 2.56% | 38.4302 | 38.4302 | 38.4302 | 0 |
| 24 Jun 2024 | 37.4697 | -1.08 | -2.79% | 37.4697 | 37.4697 | 37.4697 | 0 |
| 21 Jun 2024 | 38.5459 | 0.77 | 2.03% | 38.2421 | 38.5459 | 38.2421 | 78 |
| 20 Jun 2024 | 37.7778 | 0.92 | 2.48% | 37.7778 | 37.7778 | 37.7778 | 0 |
| 19 Jun 2024 | 36.8623 | 0.00 | 0.00% | 36.8623 | 36.8623 | 36.8623 | 0 |
| 18 Jun 2024 | 36.8623 | 0.47 | 1.30% | 36.8623 | 36.8623 | 36.8623 | 0 |
| 17 Jun 2024 | 36.3896 | 0.00 | 0.00% | 36.3896 | 36.3896 | 36.3896 | 0 |
| 14 Jun 2024 | 36.3896 | -0.48 | -1.29% | 36.3896 | 36.3896 | 36.3896 | 0 |
| 13 Jun 2024 | 36.8652 | 0.00 | 0.00% | 36.8652 | 36.8652 | 36.8652 | 0 |
| 12 Jun 2024 | 36.8652 | -1.76 | -4.55% | 36.8652 | 36.8652 | 36.8652 | 0 |
| 11 Jun 2024 | 38.6233 | 1.32 | 3.55% | 38.6233 | 38.6233 | 38.6233 | 0 |
| 10 Jun 2024 | 37.3003 | 0.00 | 0.00% | 37.3003 | 37.3003 | 37.3003 | 0 |
| 07 Jun 2024 | 37.3003 | -0.23 | -0.61% | 37.3003 | 37.3003 | 37.3003 | 0 |
| 06 Jun 2024 | 37.5284 | -1.39 | -3.57% | 37.3353 | 37.5284 | 37.3353 | 81 |
| 05 Jun 2024 | 38.9169 | 0.00 | 0.00% | 38.9169 | 38.9169 | 38.9169 | 0 |
| 04 Jun 2024 | 38.9169 | 0.00 | 0.00% | 38.9169 | 38.9169 | 38.9169 | 0 |
| 03 Jun 2024 | 38.9169 | -0.02 | -0.04% | 38.9157 | 38.9169 | 38.9157 | 139 |
