Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 2STS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0394 | -0.14% | 27.1705 | 02:36:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.1705 | 27.1705 | 27.1705 | 27.2099 |
Resumen Histórico 2STS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2STS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.2099 | -0.19 | -0.69% | 27.215 | 28.20 | 27.20 | 664 |
| 15 May 2024 | 27.40 | 0.40 | 1.48% | 26.32 | 27.48 | 25.2599 | 1,170 |
| 14 May 2024 | 27.0001 | -0.51 | -1.85% | 28.1648 | 28.3477 | 26.8799 | 517 |
| 13 May 2024 | 27.51 | -1.97 | -6.68% | 29.435 | 29.4999 | 27.51 | 1,102 |
| 10 May 2024 | 29.4799 | 1.25 | 4.43% | 29.0336 | 29.59 | 27.9999 | 4,793 |
| 09 May 2024 | 28.23 | 0.53 | 1.91% | 27.88 | 28.3301 | 27.37 | 842 |
| 08 May 2024 | 27.70 | 1.58 | 6.05% | 26.5636 | 28.7299 | 26.5636 | 2,134 |
| 07 May 2024 | 26.1199 | 1.48 | 6.03% | 24.79 | 26.44 | 24.79 | 1,288 |
| 06 May 2024 | 24.635 | -1.90 | -7.14% | 25.4204 | 25.4204 | 24.00 | 1,108 |
| 03 May 2024 | 26.53 | 0.12 | 0.45% | 26.1147 | 26.53 | 24.9592 | 5,552 |
| 02 May 2024 | 26.41 | 1.46 | 5.85% | 25.903 | 27.105 | 24.93 | 1,047 |
| 30 Abr 2024 | 24.95 | 1.01 | 4.20% | 22.9362 | 24.95 | 22.9315 | 310 |
| 29 Abr 2024 | 23.945 | -8.09 | -25.24% | 32.66 | 32.66 | 23.6199 | 9,495 |
| 26 Abr 2024 | 32.03 | -1.74 | -5.15% | 30.9266 | 33.00 | 30.80 | 2,807 |
| 25 Abr 2024 | 33.7701 | -2.17 | -6.04% | 36.286 | 37.0401 | 33.60 | 5,271 |
| 24 Abr 2024 | 35.94 | -10.56 | -22.71% | 35.1521 | 37.9599 | 33.79 | 14,989 |
| 23 Abr 2024 | 46.50 | -3.33 | -6.68% | 49.00 | 49.30 | 46.03 | 5,372 |
| 22 Abr 2024 | 49.83 | 5.63 | 12.74% | 47.5115 | 49.83 | 47.5115 | 524 |
| 19 Abr 2024 | 44.20 | 0.63 | 1.45% | 45.51 | 46.41 | 44.10 | 4,278 |
| 18 Abr 2024 | 43.57 | 2.38 | 5.78% | 40.79 | 44.2399 | 40.7001 | 753 |
| 17 Abr 2024 | 41.19 | 0.66 | 1.63% | 40.2405 | 41.3101 | 39.20 | 663 |
